Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MATX240621C00080000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 30.23 | 34.50 | 38.90 | 0.00 | - | 8 | 1 | 72.17% |
MATX240920C00080000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 25.37 | 35.50 | 40.40 | 0.00 | - | 1 | 10 | 53.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MATX240621P00080000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
MATX240920P00080000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 1.10 | 2.10 | 2.70 | 0.00 | - | 1 | 2 | 59.25% |
MATX241220P00080000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 1.80 | 0.25 | 1.45 | 0.00 | - | - | 1 | 38.82% |