Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Marui Group Co., Ltd. (MAURY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

30.98

0.00

(0.00%)

At close: 03:11PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	30.98	30.98	30.98	30.98	30.98	300
01 May 2024	30.45	30.45	30.45	30.45	30.45	-
30 Apr 2024	30.45	30.45	30.45	30.45	30.45	400
29 Apr 2024	30.45	30.45	30.43	30.43	30.43	300
26 Apr 2024	30.46	30.46	30.46	30.46	30.46	200
25 Apr 2024	30.78	30.78	30.78	30.78	30.78	-
24 Apr 2024	30.78	30.78	30.78	30.78	30.78	-
23 Apr 2024	30.88	30.88	30.78	30.78	30.78	400
22 Apr 2024	29.59	29.59	29.59	29.59	29.59	-
19 Apr 2024	29.59	29.59	29.59	29.59	29.59	400
18 Apr 2024	30.49	30.49	30.49	30.49	30.49	-
17 Apr 2024	30.49	30.49	30.49	30.49	30.49	200
16 Apr 2024	30.77	30.77	30.49	30.49	30.49	600
15 Apr 2024	31.62	31.62	31.62	31.62	31.62	200
12 Apr 2024	32.07	32.07	32.07	32.07	32.07	-
11 Apr 2024	32.07	32.07	32.07	32.07	32.07	-
10 Apr 2024	32.07	32.07	32.07	32.07	32.07	-
09 Apr 2024	32.07	32.07	32.07	32.07	32.07	-
08 Apr 2024	32.07	32.07	32.07	32.07	32.07	600
05 Apr 2024	33.74	33.74	33.74	33.74	33.74	-
04 Apr 2024	33.74	33.74	33.74	33.74	33.74	600
03 Apr 2024	31.79	33.00	31.79	33.00	33.00	500
02 Apr 2024	32.25	32.25	32.25	32.25	32.25	200
01 Apr 2024	31.72	31.72	31.72	31.72	31.72	500
28 Mar 2024	32.20	32.60	32.20	32.60	32.60	200
27 Mar 2024	32.56	33.56	32.56	33.56	33.56	300
26 Mar 2024	32.28	32.28	32.28	32.28	32.28	-
25 Mar 2024	33.70	33.70	32.28	32.28	32.28	500
22 Mar 2024	32.43	32.43	32.43	32.43	32.43	1,100
21 Mar 2024	33.40	33.40	32.65	32.65	32.65	400
20 Mar 2024	33.41	33.41	33.41	33.41	33.41	-
19 Mar 2024	33.41	33.41	33.41	33.41	33.41	-
18 Mar 2024	33.41	33.41	33.41	33.41	33.41	400
15 Mar 2024	32.52	32.52	32.52	32.52	32.52	-
14 Mar 2024	32.52	32.52	32.52	32.52	32.52	200
13 Mar 2024	31.97	31.97	31.97	31.97	31.97	-
12 Mar 2024	31.97	31.97	31.97	31.97	31.97	200
11 Mar 2024	32.78	32.78	32.78	32.78	32.78	200
08 Mar 2024	32.57	32.57	32.57	32.57	32.57	-
07 Mar 2024	32.57	32.57	32.57	32.57	32.57	-
06 Mar 2024	32.57	32.57	32.57	32.57	32.57	900
05 Mar 2024	31.44	31.44	31.44	31.44	31.44	1,600
04 Mar 2024	33.47	33.47	33.47	33.47	33.47	100
01 Mar 2024	33.47	33.47	33.47	33.47	33.47	200
29 Feb 2024	32.11	32.11	32.11	32.11	32.11	200
28 Feb 2024	33.20	33.20	33.20	33.20	33.20	-
27 Feb 2024	33.20	33.20	33.20	33.20	33.20	-
26 Feb 2024	33.20	33.20	33.20	33.20	33.20	200
23 Feb 2024	33.82	33.82	33.82	33.82	33.82	-
22 Feb 2024	33.82	33.82	33.82	33.82	33.82	200
21 Feb 2024	32.21	32.21	32.21	32.21	32.21	200
20 Feb 2024	33.42	33.42	33.42	33.42	33.42	-
16 Feb 2024	33.42	33.42	33.42	33.42	33.42	700
15 Feb 2024	32.07	32.07	32.07	32.07	32.07	-
14 Feb 2024	32.07	32.07	32.07	32.07	32.07	300
13 Feb 2024	32.90	32.90	32.90	32.90	32.90	200
12 Feb 2024	33.24	33.24	33.24	33.24	33.24	-
09 Feb 2024	33.24	33.24	33.24	33.24	33.24	200
08 Feb 2024	32.96	32.96	32.96	32.96	32.96	1,000
07 Feb 2024	32.32	32.32	32.32	32.32	32.32	500
06 Feb 2024	33.78	33.78	33.78	33.78	33.78	200
05 Feb 2024	33.72	33.72	33.72	33.72	33.72	400
02 Feb 2024	33.24	33.24	33.24	33.24	33.24	200
01 Feb 2024	33.53	33.53	33.53	33.53	33.53	300
31 Jan 2024	32.98	32.98	32.98	32.98	32.98	-
30 Jan 2024	32.98	32.98	32.98	32.98	32.98	200
29 Jan 2024	33.61	33.61	33.61	33.61	33.61	-
26 Jan 2024	33.61	33.61	33.61	33.61	33.61	200
25 Jan 2024	34.07	34.07	34.07	34.07	34.07	200
24 Jan 2024	33.58	33.58	33.58	33.58	33.58	-
23 Jan 2024	33.58	33.58	33.58	33.58	33.58	300
22 Jan 2024	33.40	33.40	33.40	33.40	33.40	-
19 Jan 2024	33.40	33.40	33.40	33.40	33.40	-
18 Jan 2024	33.86	33.86	33.40	33.40	33.40	300
17 Jan 2024	33.88	33.88	33.88	33.88	33.88	-
16 Jan 2024	33.88	33.88	33.88	33.88	33.88	-
12 Jan 2024	33.88	33.88	33.88	33.88	33.88	-
11 Jan 2024	33.88	33.88	33.88	33.88	33.88	200
10 Jan 2024	34.30	34.30	34.15	34.15	34.15	2,300
09 Jan 2024	34.41	34.41	34.41	34.41	34.41	-
08 Jan 2024	34.41	34.41	34.41	34.41	34.41	-
05 Jan 2024	34.41	34.41	34.41	34.41	34.41	200
04 Jan 2024	33.51	33.51	33.51	33.51	33.51	-
03 Jan 2024	33.51	33.51	33.51	33.51	33.51	400
02 Jan 2024	33.81	33.81	33.81	33.81	33.81	-
29 Dec 2023	33.81	33.81	33.81	33.81	33.81	-
28 Dec 2023	33.81	33.81	33.81	33.81	33.81	-
27 Dec 2023	32.87	33.81	32.87	33.81	33.81	300
26 Dec 2023	34.00	34.27	34.00	34.27	34.27	300
22 Dec 2023	32.39	32.39	32.39	32.39	32.39	-
21 Dec 2023	32.40	32.40	32.39	32.39	32.39	900
20 Dec 2023	31.75	31.75	31.75	31.75	31.75	-
19 Dec 2023	31.75	31.75	31.75	31.75	31.75	200
18 Dec 2023	33.03	33.03	33.03	33.03	33.03	-
15 Dec 2023	33.03	33.03	33.03	33.03	33.03	400
14 Dec 2023	31.31	31.31	31.31	31.31	31.31	-
13 Dec 2023	31.31	31.31	31.31	31.31	31.31	-
12 Dec 2023	31.31	31.31	31.31	31.31	31.31	200
11 Dec 2023	31.47	31.47	31.47	31.47	31.47	-
08 Dec 2023	31.47	31.47	31.47	31.47	31.47	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,374.18+387.83(+0.78%)

Best savings accounts that offer above inflation rates

Marui Group Co., Ltd. (MAURY)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,374.18
+387.83(+0.78%)