Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
18 Mar 2024 | 0.00 | 0.00 | 0.00 | 31,634.34 | 31,634.34 | 600 |
15 Mar 2024 | 31,396.86 | 31,396.86 | 31,396.86 | 31,396.86 | 31,396.86 | 1,550 |
14 Mar 2024 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | - |
13 Mar 2024 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | - |
12 Mar 2024 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 24,263 |
11 Mar 2024 | 31,203.12 | 31,203.12 | 31,203.12 | 31,203.12 | 31,203.12 | 800 |
08 Mar 2024 | 32,603.25 | 32,603.25 | 32,600.00 | 32,600.00 | 32,600.00 | 2,605 |
07 Mar 2024 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | - |
06 Mar 2024 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | - |
05 Mar 2024 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | - |
04 Mar 2024 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | - |
01 Mar 2024 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 10,700 |
29 Feb 2024 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 100 |
28 Feb 2024 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | - |
27 Feb 2024 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | - |
26 Feb 2024 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | - |
23 Feb 2024 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | - |
22 Feb 2024 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | - |
21 Feb 2024 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | - |
20 Feb 2024 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | - |
19 Feb 2024 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | - |
16 Feb 2024 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 1,800 |
15 Feb 2024 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | - |
14 Feb 2024 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 100 |
13 Feb 2024 | 31,946.81 | 32,500.00 | 31,946.81 | 31,946.81 | 31,946.81 | 10,300 |
12 Feb 2024 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | - |
09 Feb 2024 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | - |
08 Feb 2024 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | - |
07 Feb 2024 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | - |
06 Feb 2024 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | - |
05 Feb 2024 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | - |
02 Feb 2024 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | - |
01 Feb 2024 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | - |
31 Jan 2024 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | - |
30 Jan 2024 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | - |
29 Jan 2024 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | 800 |
26 Jan 2024 | 28,720.00 | 28,720.00 | 28,720.00 | 28,720.00 | 28,720.00 | 900 |
25 Jan 2024 | 29,070.00 | 29,070.00 | 29,070.00 | 29,070.00 | 29,070.00 | - |
24 Jan 2024 | 29,070.00 | 29,070.00 | 29,070.00 | 29,070.00 | 29,070.00 | 1,000 |
23 Jan 2024 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | - |
22 Jan 2024 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 1,200 |
19 Jan 2024 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | - |
18 Jan 2024 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | - |
17 Jan 2024 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | - |
16 Jan 2024 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | - |
15 Jan 2024 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | - |
12 Jan 2024 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | - |
11 Jan 2024 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | - |
10 Jan 2024 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | - |
09 Jan 2024 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | - |
08 Jan 2024 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | - |
05 Jan 2024 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | - |
04 Jan 2024 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | - |
03 Jan 2024 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | - |
02 Jan 2024 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | - |
29 Dec 2023 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | - |
28 Dec 2023 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | - |
27 Dec 2023 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | - |
22 Dec 2023 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | - |
21 Dec 2023 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | - |
20 Dec 2023 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | - |
19 Dec 2023 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | - |
18 Dec 2023 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | - |
15 Dec 2023 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 600 |
14 Dec 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
13 Dec 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
12 Dec 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
11 Dec 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
08 Dec 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
07 Dec 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
06 Dec 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
05 Dec 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
04 Dec 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
01 Dec 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
30 Nov 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
29 Nov 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
28 Nov 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
27 Nov 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
24 Nov 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
23 Nov 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
22 Nov 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
21 Nov 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
20 Nov 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
17 Nov 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
16 Nov 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
15 Nov 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
14 Nov 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
13 Nov 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
10 Nov 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
09 Nov 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
08 Nov 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
07 Nov 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
06 Nov 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
03 Nov 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
02 Nov 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
01 Nov 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
31 Oct 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
30 Oct 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
27 Oct 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
26 Oct 2023 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |