MediaAlpha, Inc. (MAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240719C00010000 | 2024-06-26 2:10PM EDT | 10.00 | 3.50 | 1.20 | 3.10 | 0.00 | - | - | 0 | 162.89% |
| MAX240719C00015000 | 2024-07-01 9:30AM EDT | 15.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 5 | 13 | 85.55% |
| MAX240719C00017500 | 2024-06-25 1:27PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 155.27% |
| MAX240719C00020000 | 2024-06-24 10:52AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 41 | 0 | 191.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240719P00005000 | 2024-06-25 1:28PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 0 | 257.81% |
| MAX240719P00007500 | 2024-06-27 12:41PM EDT | 7.50 | 0.06 | 0.00 | 4.80 | 0.00 | - | - | 101 | 579.69% |
| MAX240719P00010000 | 2024-07-03 12:04PM EDT | 10.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 118.56% |
| MAX240719P00012500 | 2024-06-26 3:48PM EDT | 12.50 | 0.70 | 0.00 | 1.50 | 0.00 | - | - | 0 | 72.85% |
| MAX240719P00015000 | 2024-07-02 1:31PM EDT | 15.00 | 2.48 | 2.40 | 2.75 | 0.00 | - | 11 | 943 | 67.97% |
| MAX240719P00017500 | 2024-07-01 2:54PM EDT | 17.50 | 4.80 | 4.80 | 5.30 | 0.00 | - | 2 | 0 | 99.22% |
© 2024 Yahoo. All rights reserved.