UK markets closed

MediaAlpha, Inc. (MAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.51-0.01 (-0.08%)
At close: 04:00PM EDT
13.13 +0.62 (+4.96%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.050.00--197
-----7.500.060.00--101
3.500.00--110.000.050.00-125
-----12.500.700.00--20
0.550.00-51315.002.480.00-11943
0.250.00-27617.504.800.00-2899
0.200.00-4116520.00-----