MediaAlpha, Inc. (MAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.06 | 0.00 | - | 40 | 161 |
| - | - | - | - | - | 7.50 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10.00 | 1.00 | 0.00 | - | 10 | 12 |
| 1.82 | 0.00 | - | - | 5 | 12.50 | 1.20 | +0.20 | +20.00% | 4 | 6 |
| - | - | - | - | - | 15.00 | 2.15 | 0.00 | - | 4 | 4 |
| 0.35 | 0.00 | - | 100 | 153 | 17.50 | 1.30 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 44 | 819 | 20.00 | 3.60 | 0.00 | - | 250 | 250 |
| 0.15 | 0.00 | - | 250 | 251 | 22.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 317 | 228 | 25.00 | 5.40 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 10 | 20 | 30.00 | 10.35 | 0.00 | - | 5 | 3 |
© 2024 Yahoo. All rights reserved.