MediaAlpha, Inc. (MAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX241115C00010000 | 2024-06-28 10:29AM EDT | 10.00 | 4.40 | 1.50 | 4.40 | 0.00 | - | 4 | 5 | 111.33% |
| MAX241115C00015000 | 2024-06-25 1:17PM EDT | 15.00 | 2.20 | 0.00 | 2.15 | 0.00 | - | - | 20 | 62.99% |
| MAX241115C00017500 | 2024-06-27 3:16PM EDT | 17.50 | 1.00 | 0.00 | 1.15 | 0.00 | - | 1 | 23 | 62.31% |
| MAX241115C00020000 | 2024-05-09 9:32AM EDT | 20.00 | 3.50 | 0.00 | 3.40 | 0.00 | - | 1 | 22 | 118.16% |
| MAX241115C00022500 | 2024-06-24 11:34AM EDT | 22.50 | 0.70 | 0.00 | 0.60 | 0.00 | - | 17 | 28 | 71.88% |
| MAX241115C00025000 | 2024-05-22 12:35PM EDT | 25.00 | 0.80 | 0.00 | 2.00 | 0.00 | - | 1 | 110 | 114.45% |
| MAX241115C00030000 | 2024-05-09 1:15PM EDT | 30.00 | 1.50 | 0.00 | 1.05 | 0.00 | - | 4 | 4 | 108.11% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX241115P00002500 | 2024-06-25 3:27PM EDT | 2.50 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 773.44% |
| MAX241115P00010000 | 2024-04-25 3:03PM EDT | 10.00 | 0.43 | 0.00 | 4.70 | 0.00 | - | - | 5 | 130.76% |
| MAX241115P00015000 | 2024-06-26 11:51AM EDT | 15.00 | 3.32 | 2.45 | 5.90 | 0.00 | - | 5 | 107 | 83.79% |
| MAX241115P00017500 | 2024-06-24 12:37PM EDT | 17.50 | 4.00 | 4.60 | 8.00 | 0.00 | - | 10 | 0 | 90.23% |
| MAX241115P00025000 | 2024-06-26 9:30AM EDT | 25.00 | 11.20 | 11.90 | 15.00 | 0.00 | - | 1 | 0 | 113.28% |
© 2024 Yahoo. All rights reserved.