MediaAlpha, Inc. (MAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 1.00 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 4 | 5 | 10.00 | 0.43 | 0.00 | - | - | 5 |
| 1.50 | -0.70 | -31.82% | 10 | 20 | 15.00 | 3.32 | 0.00 | - | 5 | 107 |
| 0.85 | -0.15 | -15.00% | 2 | 23 | 17.50 | 4.00 | 0.00 | - | 10 | 10 |
| 3.50 | 0.00 | - | 1 | 22 | 20.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 17 | 28 | 22.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 110 | 25.00 | 11.20 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 4 | 4 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.