MediaAlpha, Inc. (MAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX250221C00017500 | 2024-06-28 9:30AM EDT | 17.50 | 1.80 | 0.00 | 2.45 | 0.00 | - | 1 | 0 | 66.11% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX250221P00012500 | 2024-07-01 10:10AM EDT | 12.50 | 2.60 | 1.90 | 5.00 | 0.00 | - | 2 | 2 | 88.57% |
| MAX250221P00030000 | 2024-06-25 3:12PM EDT | 30.00 | 15.80 | 16.90 | 20.00 | 0.00 | - | - | 1 | 98.44% |
© 2024 Yahoo. All rights reserved.