MediaAlpha, Inc. (MAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240719C00010000 | 2024-06-26 2:10PM EDT | 2024-07-19 | 3.50 | 2.30 | 3.00 | 0.00 | - | - | 1 | 100.78% |
| MAX241115C00010000 | 2024-06-28 10:29AM EDT | 2024-11-15 | 4.40 | 1.50 | 4.60 | 0.00 | - | 4 | 5 | 54.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240719P00010000 | 2024-07-05 12:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 25 | 139.06% |
| MAX240816P00010000 | 2024-06-28 11:08AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.00 | 0.00 | - | 10 | 12 | 93.75% |
| MAX241115P00010000 | 2024-04-25 3:03PM EDT | 2024-11-15 | 0.43 | 0.00 | 4.70 | 0.00 | - | - | 5 | 131.64% |
© 2024 Yahoo. All rights reserved.