MediaAlpha, Inc. (MAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240816C00012500 | 2024-06-27 2:37PM EDT | 2024-08-16 | 1.82 | 0.00 | 2.00 | 0.00 | - | - | 5 | 58.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240719P00012500 | 2024-06-26 3:48PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.95 | 0.00 | - | - | 20 | 97.85% |
| MAX240816P00012500 | 2024-07-05 10:59AM EDT | 2024-08-16 | 1.20 | 0.85 | 1.45 | +0.20 | +20.00% | 4 | 6 | 68.36% |
| MAX250221P00012500 | 2024-07-01 10:10AM EDT | 2025-02-21 | 2.60 | 1.75 | 4.90 | 0.00 | - | 2 | 2 | 85.55% |
© 2024 Yahoo. All rights reserved.