UK markets open in 55 minutes
NIKKEI 225
40,080.81 +449.75 (+1.13%) HANG SENG
17,810.51 +91.90 (+0.52%) CRUDE OIL
83.49 +0.11 (+0.13%) GOLD FUTURES
2,339.50 +0.60 (+0.03%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,811.57 -328.15 (-0.65%)
MediaAlpha, Inc. (MAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240719C00015000 | 2024-07-01 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MAX241115C00015000 | 2024-06-25 1:17PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240719P00015000 | 2024-07-01 12:26PM EDT | 2024-07-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAX240816P00015000 | 2024-06-25 2:41PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAX241115P00015000 | 2024-06-26 11:51AM EDT | 2024-11-15 | 3.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.