UK markets open in 47 minutes
NIKKEI 225
40,070.96 +439.90 (+1.11%) HANG SENG
17,795.86 +77.25 (+0.44%) CRUDE OIL
83.57 +0.19 (+0.23%) GOLD FUTURES
2,340.00 +1.10 (+0.05%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,722.19 -409.82 (-0.82%)
MediaAlpha, Inc. (MAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240719C00017500 | 2024-06-25 1:27PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MAX240816C00017500 | 2024-06-28 11:48AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MAX241115C00017500 | 2024-06-27 3:16PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAX250221C00017500 | 2024-06-28 9:30AM EDT | 2025-02-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240719P00017500 | 2024-07-01 2:54PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAX240816P00017500 | 2024-05-14 1:00PM EDT | 2024-08-16 | 1.30 | 1.85 | 3.30 | 0.00 | - | 1 | 1 | 0.00% |
| MAX241115P00017500 | 2024-06-24 12:37PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.