UK markets open in 41 minutes
NIKKEI 225
40,046.44 +415.38 (+1.05%) HANG SENG
17,822.00 +103.39 (+0.58%) CRUDE OIL
83.56 +0.18 (+0.22%) GOLD FUTURES
2,340.60 +1.70 (+0.07%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,718.64 -341.45 (-0.68%)
MediaAlpha, Inc. (MAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240719C00020000 | 2024-06-24 10:52AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| MAX240816C00020000 | 2024-06-24 10:58AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| MAX241115C00020000 | 2024-05-09 9:32AM EDT | 2024-11-15 | 3.50 | 0.00 | 3.40 | 0.00 | - | 1 | 22 | 117.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240816P00020000 | 2024-06-03 11:34AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.