MediaAlpha, Inc. (MAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240816C00025000 | 2024-06-27 3:04PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.75 | 0.00 | - | 317 | 228 | 152.54% |
| MAX241115C00025000 | 2024-05-22 12:35PM EDT | 2024-11-15 | 0.80 | 0.00 | 2.00 | 0.00 | - | 1 | 110 | 115.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240816P00025000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 5.40 | 5.30 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
| MAX241115P00025000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 11.20 | 12.00 | 15.00 | 0.00 | - | 1 | 0 | 115.87% |
© 2024 Yahoo. All rights reserved.