MediaAlpha, Inc. (MAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240816C00030000 | 2024-04-30 11:05AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 178.32% |
| MAX241115C00030000 | 2024-05-09 1:15PM EDT | 2024-11-15 | 1.50 | 0.00 | 1.05 | 0.00 | - | 4 | 4 | 108.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240816P00030000 | 2024-04-03 1:51PM EDT | 2024-08-16 | 10.35 | 6.70 | 9.60 | 0.00 | - | 5 | 3 | 0.00% |
| MAX250221P00030000 | 2024-06-25 3:12PM EDT | 2025-02-21 | 15.80 | 16.90 | 20.00 | 0.00 | - | - | 1 | 98.58% |
© 2024 Yahoo. All rights reserved.