UK markets open in 51 minutes

MediaAlpha, Inc. (MAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.54-0.63 (-4.78%)
At close: 04:00PM EDT
12.31 -0.23 (-1.83%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.050.00--0
-----7.500.060.00--0
3.500.00--010.000.300.00-60
-----12.500.700.00--0
0.550.00-5015.002.340.00-30
0.250.00-2017.504.800.00-20
0.200.00-41020.00-----