UK markets closed

iShares MBS ETF (MBB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.12+0.31 (+0.33%)
At close: 04:00PM EDT
91.91 -1.21 (-1.30%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBB240719C000900002024-06-28 12:54PM EDT90.001.962.355.100.00-171761.21%
MBB240719C000910002024-07-09 10:40AM EDT91.001.350.504.100.00-92153.69%
MBB240719C000920002024-07-01 11:22AM EDT92.000.200.702.000.00-27025.00%
MBB240719C000930002024-07-12 1:10PM EDT93.000.280.300.40+0.13+86.67%181,1376.10%
MBB240719C000940002024-07-12 1:12PM EDT94.000.130.000.25-0.07-35.00%4210.65%
MBB240719C001000002024-06-07 12:09PM EDT100.000.050.000.250.00-5537.40%
MBB240719C001010002024-06-07 12:09PM EDT101.000.050.000.250.00-343441.11%
MBB240719C001020002024-06-07 12:09PM EDT102.000.050.000.250.00-13513544.73%
MBB240719C001030002024-06-07 12:09PM EDT103.000.050.000.250.00-868648.24%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBB240719P000790002024-06-07 11:55AM EDT79.000.050.000.250.00-508162.99%
MBB240719P000800002024-05-21 3:27PM EDT80.000.050.000.250.00-24358.98%
MBB240719P000810002024-06-17 1:31PM EDT81.000.050.000.100.00-2652.73%
MBB240719P000820002024-06-18 2:18PM EDT82.000.050.000.100.00-2448.83%
MBB240719P000840002024-06-24 10:03AM EDT84.000.050.000.250.00--250.29%
MBB240719P000850002024-06-24 2:46PM EDT85.000.050.000.250.00--245.85%
MBB240719P000860002024-07-08 11:33AM EDT86.000.100.000.250.00-202241.41%
MBB240719P000890002024-07-11 2:23PM EDT89.000.050.000.250.00-19720727.54%
MBB240719P000900002024-07-09 10:10AM EDT90.000.100.000.250.00-11,06422.71%
MBB240719P000910002024-07-09 10:03AM EDT91.000.150.000.250.00-21317.68%
MBB240719P000920002024-07-01 10:00AM EDT92.000.960.000.100.00-1198.40%
MBB240719P000930002024-06-17 10:48AM EDT93.001.200.100.200.00--04.64%