UK markets closed

iShares MBS ETF (MBB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
92.81-0.19 (-0.20%)
At close: 04:00PM EDT
92.73 -0.08 (-0.09%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBB240816C000900002024-07-10 12:39PM EDT90.002.752.555.000.00--333.79%
MBB240816C000910002024-07-17 1:24PM EDT91.002.552.002.150.00-169.77%
MBB240816C000920002024-06-21 10:00AM EDT92.001.401.201.300.00-118.16%
MBB240816C000930002024-07-18 3:20PM EDT93.000.700.600.650.00-6547.22%
MBB240816C000940002024-06-24 10:32AM EDT94.000.450.000.300.00--17.25%
MBB240816C000950002024-06-24 11:44AM EDT95.000.250.050.200.00--188.69%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBB240816P000800002024-07-11 9:40AM EDT80.000.050.000.150.00-107632.08%
MBB240816P000810002024-07-15 3:52PM EDT81.000.050.000.250.00-21033.40%
MBB240816P000820002024-07-19 1:50PM EDT82.000.050.000.250.00-2831.01%
MBB240816P000830002024-07-17 2:14PM EDT83.000.050.000.250.00--628.61%
MBB240816P000840002024-07-16 11:49AM EDT84.000.050.000.200.00--224.85%
MBB240816P000890002024-07-02 2:03PM EDT89.000.220.050.250.00-2213.99%
MBB240816P000900002024-07-18 2:36PM EDT90.000.120.100.250.00-13611.35%
MBB240816P000920002024-07-05 11:19AM EDT92.000.650.350.450.00-33037.74%
MBB240816P000930002024-07-18 2:36PM EDT93.000.620.800.900.00-1197.81%
MBB240816P000940002024-07-18 3:20PM EDT94.001.351.451.550.00-117.96%