UK markets open in 7 hours 25 minutes

iShares MBS ETF (MBB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
91.26-0.49 (-0.53%)
At close: 04:00PM EST
91.26 0.00 (0.00%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:102.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBB240315C001020002022-09-09 1:27PM EST2024-03-152.300.402.650.00-1654.18%
MBB250117C001020002023-10-26 8:30AM EST2025-01-170.500.550.800.00--011.25%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBB240315P001020002023-06-05 9:23AM EST2024-03-158.507.0011.900.00--148.68%
MBB240621P001020002023-06-15 2:15PM EST2024-06-218.406.5011.500.00-2018.32%