UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
83.90 +0.02 (+0.02%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,379.36 -2,048.65 (-4.32%)
MassMutual Select Blue Chip Growth Adm (MBCLX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 02 Jul 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| 01 Jul 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| 28 Jun 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| 27 Jun 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| 26 Jun 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
| 25 Jun 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 24 Jun 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| 21 Jun 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| 20 Jun 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
| 18 Jun 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| 17 Jun 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| 14 Jun 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| 13 Jun 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| 12 Jun 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| 11 Jun 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| 10 Jun 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| 07 Jun 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| 06 Jun 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 05 Jun 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| 04 Jun 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| 03 Jun 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| 31 May 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| 30 May 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 29 May 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| 28 May 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| 24 May 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| 23 May 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| 22 May 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| 21 May 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| 20 May 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| 17 May 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| 16 May 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| 15 May 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| 14 May 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 13 May 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| 10 May 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 09 May 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 08 May 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| 07 May 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| 06 May 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 03 May 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| 02 May 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| 01 May 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| 30 Apr 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| 29 Apr 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 26 Apr 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| 25 Apr 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| 24 Apr 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| 23 Apr 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| 22 Apr 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| 19 Apr 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| 18 Apr 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| 17 Apr 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| 16 Apr 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 15 Apr 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| 12 Apr 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 11 Apr 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| 10 Apr 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| 09 Apr 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| 08 Apr 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| 05 Apr 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 04 Apr 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 03 Apr 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 02 Apr 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 01 Apr 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| 28 Mar 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| 27 Mar 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| 26 Mar 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| 25 Mar 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 22 Mar 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| 21 Mar 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 20 Mar 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| 19 Mar 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 18 Mar 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| 15 Mar 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| 14 Mar 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| 13 Mar 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| 12 Mar 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 11 Mar 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| 08 Mar 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 07 Mar 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 06 Mar 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| 05 Mar 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 04 Mar 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 01 Mar 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| 29 Feb 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| 28 Feb 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| 27 Feb 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 26 Feb 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| 23 Feb 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 22 Feb 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| 21 Feb 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 20 Feb 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| 16 Feb 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| 15 Feb 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| 14 Feb 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 13 Feb 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| 12 Feb 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| 09 Feb 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.