UK markets closed

MassMutual Select Blue Chip Growth I (MBCZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.30+0.18 (+0.75%)
As of 08:06AM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202424.3024.3024.3024.3024.30-
28 Jun 202424.1224.1224.1224.1224.12-
27 Jun 202424.3324.3324.3324.3324.33-
26 Jun 202424.2824.2824.2824.2824.28-
25 Jun 202424.1524.1524.1524.1524.15-
24 Jun 202423.8223.8223.8223.8223.82-
21 Jun 202424.0624.0624.0624.0624.06-
20 Jun 202424.0724.0724.0724.0724.07-
18 Jun 202424.1824.1824.1824.1824.18-
17 Jun 202424.1424.1424.1424.1424.14-
14 Jun 202423.9623.9623.9623.9623.96-
13 Jun 202423.9123.9123.9123.9123.91-
12 Jun 202423.8923.8923.8923.8923.89-
11 Jun 202423.5823.5823.5823.5823.58-
10 Jun 202423.5223.5223.5223.5223.52-
07 Jun 202423.4323.4323.4323.4323.43-
06 Jun 202423.4823.4823.4823.4823.48-
05 Jun 202423.4223.4223.4223.4223.42-
04 Jun 202422.9922.9922.9922.9922.99-
03 Jun 202422.8822.8822.8822.8822.88-
31 May 202422.6822.6822.6822.6822.68-
30 May 202422.6222.6222.6222.6222.62-
29 May 202422.9922.9922.9922.9922.99-
28 May 202423.1123.1123.1123.1123.11-
24 May 202422.9922.9922.9922.9922.99-
23 May 202422.8022.8022.8022.8022.80-
22 May 202422.8622.8622.8622.8622.86-
21 May 202422.9222.9222.9222.9222.92-
20 May 202422.8422.8422.8422.8422.84-
17 May 202422.7422.7422.7422.7422.74-
16 May 202422.7022.7022.7022.7022.70-
15 May 202422.7522.7522.7522.7522.75-
14 May 202422.4722.4722.4722.4722.47-
13 May 202422.3322.3322.3322.3322.33-
10 May 202422.3422.3422.3422.3422.34-
09 May 202422.3422.3422.3422.3422.34-
08 May 202422.2822.2822.2822.2822.28-
07 May 202422.3322.3322.3322.3322.33-
06 May 202422.3722.3722.3722.3722.37-
03 May 202422.0522.0522.0522.0522.05-
02 May 202421.7321.7321.7321.7321.73-
01 May 202421.4221.4221.4221.4221.42-
30 Apr 202421.4621.4621.4621.4621.46-
29 Apr 202421.8521.8521.8521.8521.85-
26 Apr 202421.8121.8121.8121.8121.81-
25 Apr 202421.3921.3921.3921.3921.39-
24 Apr 202421.5921.5921.5921.5921.59-
23 Apr 202421.6421.6421.6421.6421.64-
22 Apr 202421.2721.2721.2721.2721.27-
19 Apr 202421.0921.0921.0921.0921.09-
18 Apr 202421.5621.5621.5621.5621.56-
17 Apr 202421.6621.6621.6621.6621.66-
16 Apr 202421.8521.8521.8521.8521.85-
15 Apr 202421.8121.8121.8121.8121.81-
12 Apr 202422.2122.2122.2122.2122.21-
11 Apr 202422.5422.5422.5422.5422.54-
10 Apr 202422.2822.2822.2822.2822.28-
09 Apr 202422.4222.4222.4222.4222.42-
08 Apr 202422.4222.4222.4222.4222.42-
05 Apr 202422.4322.4322.4322.4322.43-
04 Apr 202422.1022.1022.1022.1022.10-
03 Apr 202422.3822.3822.3822.3822.38-
02 Apr 202422.3422.3422.3422.3422.34-
01 Apr 202422.5322.5322.5322.5322.53-
28 Mar 202422.5122.5122.5122.5122.51-
27 Mar 202422.5522.5522.5522.5522.55-
26 Mar 202422.5422.5422.5422.5422.54-
25 Mar 202422.6122.6122.6122.6122.61-
22 Mar 202422.6722.6722.6722.6722.67-
21 Mar 202422.6422.6422.6422.6422.64-
20 Mar 202422.6322.6322.6322.6322.63-
19 Mar 202422.3722.3722.3722.3722.37-
18 Mar 202422.2722.2722.2722.2722.27-
15 Mar 202422.0522.0522.0522.0522.05-
14 Mar 202422.2722.2722.2722.2722.27-
13 Mar 202422.3022.3022.3022.3022.30-
12 Mar 202422.3822.3822.3822.3822.38-
11 Mar 202421.9621.9621.9621.9621.96-
08 Mar 202422.0922.0922.0922.0922.09-
07 Mar 202422.3022.3022.3022.3022.30-
06 Mar 202421.9521.9521.9521.9521.95-
05 Mar 202421.8421.8421.8421.8421.84-
04 Mar 202422.2022.2022.2022.2022.20-
01 Mar 202422.2922.2922.2922.2922.29-
29 Feb 202422.0522.0522.0522.0522.05-
28 Feb 202421.9021.9021.9021.9021.90-
27 Feb 202421.9621.9621.9621.9621.96-
26 Feb 202421.9221.9221.9221.9221.92-
23 Feb 202421.9721.9721.9721.9721.97-
22 Feb 202421.9821.9821.9821.9821.98-
21 Feb 202421.2921.2921.2921.2921.29-
20 Feb 202421.3421.3421.3421.3421.34-
16 Feb 202421.6021.6021.6021.6021.60-
15 Feb 202421.7621.7621.7621.7621.76-
14 Feb 202421.7021.7021.7021.7021.70-
13 Feb 202421.3921.3921.3921.3921.39-
12 Feb 202421.7121.7121.7121.7121.71-
09 Feb 202421.8521.8521.8521.8521.85-
08 Feb 202421.6221.6221.6221.6221.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...