Bank of England poised to raise interest rates to 4.25%

Surprise spike in inflation prompting Bank to take action

Michelmersh Brick Holdings plc (MBH.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

92.00

0.00

(0.00%)

At close: 04:35PM GMT

Time period:

22 Mar 2022 - 22 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Mar 2023	92.37	93.00	91.01	92.00	92.00	40,855
21 Mar 2023	92.50	95.00	91.00	92.00	92.00	47,106
20 Mar 2023	92.50	94.00	91.25	92.50	92.50	28,048
17 Mar 2023	93.50	94.25	92.00	92.50	92.50	42,290
16 Mar 2023	94.00	95.00	92.00	93.50	93.50	18,452
15 Mar 2023	95.00	95.96	94.00	94.00	94.00	34,570
14 Mar 2023	93.00	96.00	93.00	95.00	95.00	163,619
13 Mar 2023	94.00	95.00	92.50	93.00	93.00	34,709
10 Mar 2023	96.50	97.50	93.00	94.00	94.00	121,734
09 Mar 2023	98.50	98.50	95.11	96.50	96.50	54,339
08 Mar 2023	98.50	99.00	98.20	98.50	98.50	29,557
07 Mar 2023	99.00	100.00	98.00	100.00	100.00	32,132
06 Mar 2023	99.00	101.00	96.00	99.00	99.00	29,107
03 Mar 2023	99.00	100.00	98.20	99.00	99.00	43,436
02 Mar 2023	99.00	100.00	98.04	99.00	99.00	23,289
01 Mar 2023	98.50	99.45	97.50	99.00	99.00	43,968
28 Feb 2023	97.50	98.90	97.00	98.00	98.00	132,554
27 Feb 2023	97.50	98.00	97.00	97.50	97.50	67,304
24 Feb 2023	97.50	98.00	97.00	97.50	97.50	59,228
23 Feb 2023	97.50	98.00	97.00	97.50	97.50	41,647
22 Feb 2023	99.50	101.00	97.00	97.50	97.50	132,714
21 Feb 2023	99.50	101.00	98.00	99.50	99.50	8,127
20 Feb 2023	99.50	99.00	98.00	99.50	99.50	75,034
17 Feb 2023	98.50	101.00	98.00	99.50	99.50	77,340
16 Feb 2023	99.50	102.00	96.29	98.50	98.50	154,302
15 Feb 2023	97.00	101.00	97.00	99.50	99.50	237,461
14 Feb 2023	97.00	98.20	95.17	97.00	97.00	153,775
13 Feb 2023	94.00	98.00	93.00	97.00	97.00	131,747
10 Feb 2023	94.00	95.00	93.00	94.00	94.00	127,375
09 Feb 2023	95.00	96.00	94.00	95.00	95.00	32,289
08 Feb 2023	93.50	97.00	93.00	95.00	95.00	147,902
07 Feb 2023	93.50	95.00	93.00	93.00	93.00	109,191
06 Feb 2023	92.00	93.90	90.00	93.50	93.50	101,235
03 Feb 2023	91.50	93.00	90.82	93.00	93.00	97,777
02 Feb 2023	91.50	92.89	90.00	91.50	91.50	492,094
01 Feb 2023	91.00	92.00	90.00	91.00	91.00	129,290
31 Jan 2023	91.50	93.00	90.00	91.50	91.50	72,423
30 Jan 2023	91.50	93.00	90.00	91.50	91.50	109,440
27 Jan 2023	91.50	93.00	90.06	91.50	91.50	95,626
26 Jan 2023	91.50	93.00	88.94	91.50	91.50	57,012
25 Jan 2023	92.00	93.00	90.00	91.50	91.50	190,460
24 Jan 2023	92.00	93.00	91.00	93.00	93.00	47,922
23 Jan 2023	92.50	93.85	91.04	92.00	92.00	288,735
20 Jan 2023	90.00	92.98	89.37	92.50	92.50	48,361
19 Jan 2023	93.00	93.00	87.50	90.00	90.00	177,530
18 Jan 2023	93.00	93.93	92.00	93.00	93.00	28,397
17 Jan 2023	93.50	95.00	92.72	93.00	93.00	42,654
16 Jan 2023	94.50	95.90	93.22	93.50	93.50	78,090
13 Jan 2023	94.50	96.00	93.22	94.50	94.50	51,751
12 Jan 2023	94.50	95.90	93.06	94.50	94.50	459,633
11 Jan 2023	94.50	96.00	95.00	94.50	94.50	9,722
10 Jan 2023	95.50	96.00	90.00	94.50	94.50	14,924
09 Jan 2023	94.00	96.30	94.00	95.50	95.50	98,894
06 Jan 2023	94.00	95.00	93.00	94.00	94.00	17,851
05 Jan 2023	95.00	95.00	93.00	94.00	94.00	48,051
04 Jan 2023	96.50	97.00	94.00	95.00	95.00	242,288
03 Jan 2023	96.00	99.00	95.06	96.50	96.50	77,676
30 Dec 2022	96.00	97.00	95.65	96.00	96.00	12,270
29 Dec 2022	93.50	97.00	93.65	96.00	96.00	72,161
28 Dec 2022	93.50	95.00	92.00	93.50	93.50	25,774
23 Dec 2022	93.50	94.50	91.00	93.50	93.50	14,746
22 Dec 2022	92.50	94.00	92.00	92.00	92.00	47,485
21 Dec 2022	92.50	93.00	92.19	92.50	92.50	25,591
20 Dec 2022	92.50	92.40	92.02	92.50	92.50	10,172
19 Dec 2022	92.50	93.00	90.33	92.50	92.50	55,142
16 Dec 2022	93.50	94.00	92.00	92.50	92.50	87,079
15 Dec 2022	96.50	98.00	94.00	93.50	93.50	77,909
14 Dec 2022	97.00	99.00	96.00	96.50	96.50	124,962
13 Dec 2022	97.50	99.00	95.48	97.00	97.00	75,252
12 Dec 2022	99.50	99.80	95.00	96.00	96.00	104,155
09 Dec 2022	99.50	99.90	98.00	99.00	99.00	55,755
08 Dec 2022	101.00	101.60	98.00	99.50	99.50	67,269
07 Dec 2022	100.00	102.00	100.00	101.00	101.00	64,162
06 Dec 2022	100.50	102.00	99.00	101.00	101.00	88,619
05 Dec 2022	98.50	101.00	99.00	99.50	99.50	198,089
02 Dec 2022	98.50	101.00	97.51	98.50	98.50	102,194
01 Dec 2022	97.50	100.00	96.10	98.50	98.50	87,334
30 Nov 2022	92.50	100.00	92.86	97.50	97.50	147,001
29 Nov 2022	95.50	96.10	91.00	92.50	92.50	158,108
28 Nov 2022	94.00	97.99	94.00	95.50	95.50	242,555
25 Nov 2022	88.00	97.25	87.47	94.00	94.00	288,857
24 Nov 2022	81.50	90.00	82.91	88.00	88.00	1,604,965
23 Nov 2022	78.50	80.00	77.36	78.50	78.50	82,375
22 Nov 2022	79.00	79.69	78.01	78.50	78.50	134,222
21 Nov 2022	79.00	80.00	78.00	80.00	80.00	26,591
18 Nov 2022	79.00	80.00	78.30	79.00	79.00	15,078
17 Nov 2022	81.00	82.00	78.36	79.00	79.00	43,632
16 Nov 2022	81.50	83.00	80.00	81.00	81.00	109,541
15 Nov 2022	79.00	83.00	79.93	81.00	81.00	301,665
14 Nov 2022	79.00	80.00	78.22	79.00	79.00	74,043
11 Nov 2022	76.00	80.80	76.90	79.00	79.00	240,551
10 Nov 2022	75.50	77.00	75.26	76.00	76.00	240,682
09 Nov 2022	75.50	75.50	75.00	75.50	75.50	89,597
08 Nov 2022	78.50	78.15	74.39	75.50	75.50	169,022
07 Nov 2022	78.50	80.00	77.00	78.50	78.50	7,622
04 Nov 2022	78.50	78.87	77.00	78.50	78.50	72,619
03 Nov 2022	79.00	78.99	78.00	78.50	78.50	19,499
02 Nov 2022	79.00	79.90	78.32	79.00	79.00	21,017
01 Nov 2022	79.50	80.00	78.00	78.00	78.00	49,477
31 Oct 2022	80.50	81.00	79.45	81.00	81.00	45,124
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,466.61+520.94(+1.93%)

HANG SENG19,591.43+332.67(+1.73%)

CRUDE OIL70.41+0.74(+1.06%)

GOLD FUTURES1,951.80+10.70(+0.55%)

DOW32,470.03-90.57(-0.28%)

BTC-GBP22,136.02-812.45(-3.54%)

Bank of England poised to raise interest rates to 4.25%

Michelmersh Brick Holdings plc (MBH.L)

NIKKEI 225
27,466.61
+520.94(+1.93%)

HANG SENG
19,591.43
+332.67(+1.73%)

CRUDE OIL
70.41
+0.74(+1.06%)

GOLD FUTURES
1,951.80
+10.70(+0.55%)

DOW
32,470.03
-90.57(-0.28%)

BTC-GBP
22,136.02
-812.45(-3.54%)