UK Markets close in 3 hrs 21 mins

MBH Corporation PLC (MBHCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.10490.0000 (0.00%)
At close: 10:35AM EST
Time period:
28 Nov 2021 - 28 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 2022------
25 Nov 20220.10490.10490.10490.10490.1049-
23 Nov 20220.10490.10490.10490.10490.1049-
22 Nov 20220.10490.10490.10490.10490.1049-
21 Nov 20220.10490.10490.10490.10490.1049-
18 Nov 20220.10490.10490.10490.10490.1049-
17 Nov 20220.10490.10490.10490.10490.1049-
16 Nov 20220.10490.10490.10490.10490.1049-
15 Nov 20220.10490.10490.10490.10490.1049-
14 Nov 20220.10490.10490.10490.10490.1049-
11 Nov 20220.10490.10490.10490.10490.1049-
10 Nov 20220.10490.10490.10490.10490.1049-
09 Nov 20220.10490.10490.10490.10490.1049-
08 Nov 20220.10490.10490.10490.10490.1049-
07 Nov 20220.10490.10490.10490.10490.104917,000
04 Nov 20220.11190.11290.11190.11290.112980,000
03 Nov 20220.10300.10300.10300.10300.103010,000
02 Nov 20220.09200.09200.09200.09200.0920-
01 Nov 20220.09200.09200.09200.09200.0920-
31 Oct 20220.09200.09200.09200.09200.0920-
28 Oct 20220.09200.09200.09200.09200.0920-
27 Oct 20220.09200.09200.09200.09200.0920990
26 Oct 20220.10700.10700.10700.10700.1070-
25 Oct 20220.10700.10700.10700.10700.1070-
24 Oct 20220.10700.10700.10700.10700.1070-
21 Oct 20220.10700.10700.10700.10700.1070-
20 Oct 20220.10700.10700.10700.10700.1070-
19 Oct 20220.10700.10700.10700.10700.1070-
18 Oct 20220.10700.10700.10700.10700.1070-
17 Oct 20220.10700.10700.10700.10700.1070-
14 Oct 20220.10700.10700.10700.10700.1070-
13 Oct 20220.10700.10700.10700.10700.1070-
12 Oct 20220.10700.10700.10700.10700.1070-
11 Oct 20220.10700.10700.10700.10700.1070-
10 Oct 20220.10700.10700.10700.10700.1070-
07 Oct 20220.10700.10700.10700.10700.1070-
06 Oct 20220.10700.10700.10700.10700.1070-
05 Oct 20220.10700.10700.10700.10700.1070-
04 Oct 20220.10700.10700.10700.10700.1070-
03 Oct 20220.10700.10700.10700.10700.10702,068
30 Sept 20220.11790.11790.11790.11790.1179-
29 Sept 20220.11790.11790.11790.11790.1179-
28 Sept 20220.11790.11790.11790.11790.1179-
27 Sept 20220.11790.11790.11790.11790.1179-
26 Sept 20220.11790.11790.11790.11790.1179-
23 Sept 20220.11790.11790.11790.11790.1179-
22 Sept 20220.11790.11790.11790.11790.1179119
21 Sept 20220.11850.11850.11850.11850.1185-
20 Sept 20220.11850.11850.11850.11850.1185-
19 Sept 20220.11850.11850.11850.11850.1185-
16 Sept 20220.11850.11850.11850.11850.1185-
15 Sept 20220.11850.11850.11850.11850.1185-
14 Sept 20220.11850.11850.11850.11850.1185-
13 Sept 20220.11400.11850.11400.11850.118520,326
12 Sept 20220.07700.12600.07700.12600.12605,294
09 Sept 20220.09900.09900.09900.09900.0990-
08 Sept 20220.09900.09900.09900.09900.0990-
07 Sept 20220.09900.09900.09900.09900.0990-
06 Sept 20220.09900.09900.09900.09900.0990-
02 Sept 20220.09900.09900.09900.09900.0990-
01 Sept 20220.09900.09900.09900.09900.0990-
31 Aug 20220.09900.09900.09900.09900.0990-
30 Aug 20220.09900.09900.09900.09900.09901,472
29 Aug 20220.12090.12090.12090.12090.1209-
26 Aug 20220.12090.12090.12090.12090.120930,000
25 Aug 20220.11000.11000.11000.11000.1100-
24 Aug 20220.11000.11000.11000.11000.1100-
23 Aug 20220.11000.11000.11000.11000.1100-
22 Aug 20220.11000.11000.11000.11000.110010,000
19 Aug 20220.13270.13270.13270.13270.1327-
18 Aug 20220.13400.13400.13270.13270.132728,800
17 Aug 20220.11600.11600.11600.11600.1160-
16 Aug 20220.11600.11600.11600.11600.1160488
15 Aug 20220.10400.10400.10400.10400.1040-
12 Aug 20220.10400.10400.10400.10400.1040512
11 Aug 20220.10420.10420.10420.10420.1042-
10 Aug 20220.10420.10420.10420.10420.1042-
09 Aug 20220.10420.10420.10420.10420.1042-
08 Aug 20220.10420.10420.10420.10420.1042-
05 Aug 20220.10420.10420.10420.10420.1042-
04 Aug 20220.10420.10420.10420.10420.1042-
03 Aug 20220.10420.10420.10420.10420.104220,161
02 Aug 20220.11850.11850.11850.11850.1185-
01 Aug 20220.11850.11850.11850.11850.1185-
29 Jul 20220.11850.11850.11850.11850.1185-
28 Jul 20220.11850.11850.11850.11850.1185200
27 Jul 20220.11780.11780.11780.11780.1178-
26 Jul 20220.11780.11780.11780.11780.1178-
25 Jul 20220.11780.11780.11780.11780.1178-
22 Jul 20220.11780.11780.11780.11780.1178-
21 Jul 20220.11200.11780.11200.11780.117813,780
20 Jul 20220.12790.12790.12790.12790.1279-
19 Jul 20220.12790.12790.12790.12790.1279-
18 Jul 20220.12790.12790.12790.12790.1279200
15 Jul 20220.13600.13600.13600.13600.1360-
14 Jul 20220.13600.13600.13600.13600.1360-
13 Jul 20220.13600.13600.13600.13600.1360-
12 Jul 20220.13600.13600.13600.13600.1360-
11 Jul 20220.13600.13600.13600.13600.1360-
08 Jul 20220.13600.13600.13600.13600.1360-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...