UK Markets closed

MBH Corporation PLC (MBHCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.20000.0000 (0.00%)
At close: 10:19AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 May 20220.20000.20000.20000.20000.2000-
23 May 20220.20000.20000.20000.20000.2000-
20 May 20220.20000.20000.20000.20000.2000-
19 May 20220.20000.20000.20000.20000.2000-
18 May 20220.20000.20000.20000.20000.2000-
17 May 20220.20000.20000.20000.20000.2000-
16 May 20220.20000.20000.20000.20000.2000591
13 May 20220.19000.19000.19000.19000.1900-
12 May 20220.19000.19000.19000.19000.1900-
11 May 20220.19000.19000.19000.19000.1900-
10 May 20220.19000.19000.19000.19000.1900-
09 May 20220.19000.19000.19000.19000.1900-
06 May 20220.19000.19000.19000.19000.190020,000
05 May 20220.20050.20050.20050.20050.2005-
04 May 20220.20050.20050.20050.20050.20055,000
03 May 20220.19200.19200.19200.19200.19201,016
02 May 20220.17500.17500.17500.17500.1750-
29 Apr 20220.17500.17500.17500.17500.175070,000
28 Apr 20220.21600.21600.21600.21600.216022,600
27 Apr 20220.23600.23600.23600.23600.2360-
26 Apr 20220.23600.23600.23600.23600.2360-
25 Apr 20220.23600.23600.23600.23600.2360-
22 Apr 20220.23600.23600.23600.23600.2360-
21 Apr 20220.23600.23600.23600.23600.2360-
20 Apr 20220.23600.23600.23600.23600.2360-
19 Apr 20220.23600.23600.23600.23600.2360180
18 Apr 20220.20900.20900.20900.20900.2090-
14 Apr 20220.20900.20900.20900.20900.2090-
13 Apr 20220.20900.20900.20900.20900.2090-
12 Apr 20220.20900.20900.20900.20900.2090-
11 Apr 20220.20900.20900.20900.20900.2090-
08 Apr 20220.20900.20900.20900.20900.2090-
07 Apr 20220.20900.20900.20900.20900.209021,000
06 Apr 20220.23050.23050.23050.23050.2305-
05 Apr 20220.23050.23050.23050.23050.2305-
04 Apr 20220.23050.23050.23050.23050.2305400
01 Apr 20220.24250.24250.20900.20900.20901,769
31 Mar 20220.24000.24000.24000.24000.24008,000
30 Mar 20220.23700.23700.23700.23700.2370-
29 Mar 20220.23700.23700.23700.23700.2370-
28 Mar 20220.23700.23700.23700.23700.2370-
25 Mar 20220.23700.23700.23700.23700.23703,048
24 Mar 20220.22100.22100.22100.22100.221010,000
23 Mar 20220.17000.17000.17000.17000.1700-
22 Mar 20220.17000.17000.17000.17000.17001,812
21 Mar 20220.15600.15600.15600.15600.1560-
18 Mar 20220.16900.16900.15600.15600.156066,681
17 Mar 20220.21000.21000.21000.21000.2100-
16 Mar 20220.21000.21000.21000.21000.2100300
15 Mar 20220.21590.21590.21590.21590.2159-
14 Mar 20220.21590.21590.21590.21590.2159-
11 Mar 20220.21590.21590.21590.21590.2159-
10 Mar 20220.21590.21590.21590.21590.2159-
09 Mar 20220.21590.21590.21590.21590.2159-
08 Mar 20220.21590.21590.21590.21590.2159-
07 Mar 20220.21590.21590.21590.21590.2159-
04 Mar 20220.21590.21590.21590.21590.2159-
03 Mar 20220.21590.21590.21590.21590.2159-
02 Mar 20220.20050.21590.20050.21590.21595,465
01 Mar 20220.23000.23000.23000.23000.2300-
28 Feb 20220.23000.23000.23000.23000.2300-
25 Feb 20220.23000.23000.23000.23000.2300-
24 Feb 20220.23000.23000.23000.23000.2300-
23 Feb 20220.23000.23000.23000.23000.2300-
22 Feb 20220.23000.23000.23000.23000.2300100
18 Feb 20220.23700.23700.23700.23700.2370-
17 Feb 20220.23700.23700.23700.23700.2370-
16 Feb 20220.23700.23700.23700.23700.2370-
15 Feb 20220.23700.23700.23700.23700.2370-
14 Feb 20220.23700.23700.23700.23700.2370-
11 Feb 20220.23700.23700.23700.23700.2370-
10 Feb 20220.23700.23700.23700.23700.2370-
09 Feb 20220.23700.23700.23700.23700.23701,500
08 Feb 20220.24700.24700.24700.24700.2470-
07 Feb 20220.24700.24700.24700.24700.2470500
04 Feb 20220.23800.23800.23800.23800.23801,000
03 Feb 20220.24500.24500.24500.24500.2450-
02 Feb 20220.24500.24500.24500.24500.2450200
01 Feb 20220.19800.19800.19800.19800.1980-
31 Jan 20220.19800.19800.19800.19800.1980-
28 Jan 20220.19800.19800.19800.19800.1980-
27 Jan 20220.19800.19800.19800.19800.1980-
26 Jan 20220.19800.19800.19800.19800.1980175
25 Jan 20220.18900.24500.18900.24500.2450521
24 Jan 20220.19800.19800.19800.19800.1980346
21 Jan 20220.24100.24100.24100.24100.2410-
20 Jan 20220.24100.24100.24100.24100.24101,011
19 Jan 20220.26300.26300.26300.26300.26304,000
18 Jan 20220.21000.21000.21000.21000.2100-
14 Jan 20220.21000.21000.21000.21000.210065,025
13 Jan 20220.22400.22400.22400.22400.2240-
12 Jan 20220.22400.22400.22400.22400.2240-
11 Jan 20220.22400.22400.22400.22400.2240-
10 Jan 20220.22400.22400.22400.22400.22404,000
07 Jan 20220.23900.23900.23900.23900.2390-
06 Jan 20220.23900.23900.23900.23900.2390-
05 Jan 20220.23900.23900.23900.23900.239010,000
04 Jan 20220.21500.21500.21500.21500.2150-
03 Jan 20220.21500.21500.21500.21500.2150-
31 Dec 20210.21500.21500.21500.21500.2150-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...