UK Markets closed

MITSUBISHI CORP. (MBI.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
20.80-0.40 (-1.89%)
At close: 7:31PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
22 Jan 202121.0021.4020.8020.8020.80-
21 Jan 202121.2021.2021.0021.2021.20-
20 Jan 202121.0021.2021.0021.2021.20-
19 Jan 202121.0021.2020.8021.2021.20-
18 Jan 202121.0021.0021.0021.0021.00-
15 Jan 202121.0021.6021.0021.2021.20276
14 Jan 202121.0021.0021.0021.0021.00-
13 Jan 202121.0021.2021.0021.2021.20-
12 Jan 202120.4020.8020.2020.4020.40-
11 Jan 202120.8021.2020.4020.4020.40-
08 Jan 202120.4020.8020.2020.8020.80-
07 Jan 202120.2020.2020.2020.2020.20-
06 Jan 202119.9020.2019.9020.2020.20-
05 Jan 202119.7019.9019.6019.9019.90-
04 Jan 202120.0020.0019.8019.9019.90-
30 Dec 202019.8020.0019.8020.0020.00-
29 Dec 202019.9020.0019.9020.0020.00-
28 Dec 202020.0020.2020.0020.0020.00-
23 Dec 202019.8020.2019.8020.2020.20-
22 Dec 202019.9020.2019.9020.0020.00-
21 Dec 202020.2020.2019.8020.2020.20-
18 Dec 202020.2020.4020.2020.4020.40-
17 Dec 202020.0020.0020.0020.0020.00-
16 Dec 202020.0020.4019.9020.4020.40-
15 Dec 202019.8020.0019.7020.0020.00-
14 Dec 202020.2020.2019.9019.9019.90-
11 Dec 202019.9019.9019.8019.9019.90-
10 Dec 202019.8020.2019.8020.0020.00-
09 Dec 202019.7019.9019.6019.8019.80-
08 Dec 202019.5020.0019.5019.9019.90-
07 Dec 202019.7020.2019.6020.2020.20-
04 Dec 202019.6019.7019.6019.7019.70-
03 Dec 202019.6019.6019.5019.5019.50-
02 Dec 202019.5019.6019.5019.5019.50-
01 Dec 202019.5019.6019.5019.5019.50-
30 Nov 202019.9019.9019.5019.5019.50-
27 Nov 202019.9019.9019.9019.9019.90-
26 Nov 202019.9020.2019.9020.2020.20-
25 Nov 202019.9019.9019.9019.9019.90-
24 Nov 202020.2020.2019.9019.9019.90-
23 Nov 202020.4020.4020.4020.4020.40-
20 Nov 202020.0020.4019.9020.4020.40-
19 Nov 202020.2020.2020.2020.2020.20-
18 Nov 202020.0020.4020.0020.4020.40-
17 Nov 202020.0020.2020.0020.2020.20-
16 Nov 202019.9020.2019.9020.2020.20-
13 Nov 202020.0020.2020.0020.2020.20-
12 Nov 202020.2020.4020.2020.4020.40-
11 Nov 202020.2020.4020.2020.4020.40-
10 Nov 202019.8020.0019.8020.0020.00-
09 Nov 202019.4019.7019.2019.2019.20-
06 Nov 202019.3019.5019.3019.5019.50-
05 Nov 202019.2019.3019.2019.3019.30-
04 Nov 202019.4019.7019.3019.7019.70-
03 Nov 202019.5019.5019.5019.5019.50-
02 Nov 202019.2019.5019.2019.5019.50-
30 Oct 202018.8019.0018.8019.0019.00-
29 Oct 202019.3019.5019.3019.5019.50-
28 Oct 202019.3019.4019.3019.4019.40-
27 Oct 202019.3019.5019.3019.4019.40-
26 Oct 202019.4019.5019.4019.5019.50-
23 Oct 202019.7019.7019.6019.6019.60-
22 Oct 202019.4019.4019.4019.4019.40-
21 Oct 202019.6019.6019.6019.6019.60-
20 Oct 202019.8019.8019.6019.7019.70-
19 Oct 202019.8019.9019.6019.9019.90255
16 Oct 202019.7019.7019.6019.6019.60-
15 Oct 202020.0020.0020.0020.0020.00-
14 Oct 202019.9019.9019.8019.9019.9012
13 Oct 202020.4020.4020.0020.0020.00100
12 Oct 202020.4020.4020.4020.4020.40-
09 Oct 202020.2020.4020.2020.4020.40-
08 Oct 202020.2020.6020.0020.0020.0050
07 Oct 202020.4020.4020.2020.2020.20-
06 Oct 202020.2020.4020.2020.4020.40-
05 Oct 202020.4020.4020.0020.0020.00-
02 Oct 202020.0020.0019.9020.0020.00-
01 Oct 202020.4020.6020.4020.6020.60-
30 Sep 202020.0020.4020.0020.4020.40-
29 Sep 202021.0021.2020.8020.8020.80-
29 Sep 202067 Dividend
28 Sep 202021.4021.4021.2021.20-45.80-
25 Sep 202021.2021.4021.2021.40-46.23-
24 Sep 202021.0021.0021.0021.00-45.37-
23 Sep 202021.0021.0021.0021.00-45.37-
22 Sep 202020.4020.6020.4020.60-44.50-
21 Sep 202020.8020.8020.2020.20-43.64-
18 Sep 2020------
17 Sep 202020.4020.4020.4020.40-44.07-
16 Sep 202020.4020.6020.4020.60-44.50-
15 Sep 202020.2020.2020.2020.20-43.64-
14 Sep 202020.2020.2020.2020.20-43.64-
11 Sep 202020.2020.4020.2020.20-43.64-
10 Sep 202020.2020.2020.2020.20-43.64-
09 Sep 202020.2020.4020.2020.20-43.64-
08 Sep 202020.2020.4020.2020.40-44.07-
07 Sep 202020.2020.6020.2020.40-44.07-
04 Sep 202020.4021.0020.4020.80-44.94-
03 Sep 202020.6020.8020.6020.80-44.94-
02 Sep 202020.4020.4020.4020.40-44.07-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...