UK Markets closed

MITSUBISHI CORP. (MBI.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
23.23+0.18 (+0.78%)
As of 7:31PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
15 Apr 2021------
14 Apr 2021------
13 Apr 2021------
12 Apr 2021------
09 Apr 202123.4223.4223.1223.1223.12-
08 Apr 202123.7123.7123.6123.7123.71-
07 Apr 202123.6023.7123.5723.7123.71-
06 Apr 202123.8124.5523.4323.9023.90100
01 Apr 202123.4023.4523.3923.4423.44-
31 Mar 202124.4025.0024.4024.4024.40-
30 Mar 202124.6024.8024.6024.8024.80-
30 Mar 202167 Dividend
29 Mar 202125.2025.8025.2025.80-41.20-
26 Mar 202125.0025.2025.0025.20-40.24-
25 Mar 202124.8024.8024.4024.60-39.28-
24 Mar 202124.4024.4024.4024.40-38.96-
23 Mar 202124.8025.4024.8025.20-40.24-
22 Mar 202125.2025.6025.0025.00-39.92-
19 Mar 202124.6025.0024.6024.80-39.60-
18 Mar 202124.6024.8024.4024.80-39.60-
17 Mar 202124.6024.6024.4024.40-38.96-
16 Mar 202124.4025.0024.4025.00-39.92-
15 Mar 202124.4024.6024.2024.40-38.96300
12 Mar 202124.4024.4024.2024.40-38.96-
11 Mar 202124.0024.4024.0024.40-38.96-
10 Mar 202123.8024.6023.8024.60-39.28-
09 Mar 202124.2024.4024.0024.40-38.96-
08 Mar 202123.4023.8023.4023.80-38.01-
05 Mar 202123.2023.6023.2023.40-37.37-
04 Mar 202123.4023.6023.4023.60-37.69215
03 Mar 202123.6024.0023.6023.80-38.01-
02 Mar 202123.2023.6023.2023.40-37.37-
01 Mar 202123.8023.8023.4023.40-37.37600
26 Feb 202123.4023.4023.4023.40-37.37-
25 Feb 202123.4023.4023.4023.40-37.37-
24 Feb 202123.4023.4023.4023.40-37.37-
23 Feb 202123.4023.4023.4023.40-37.37-
22 Feb 202123.6023.6023.6023.60-37.6925
19 Feb 202123.0023.4023.0023.40-37.37-
18 Feb 202123.2023.8023.2023.40-37.37-
17 Feb 202123.0024.4023.0023.40-37.37200
16 Feb 202122.4023.0022.4022.80-36.41-
15 Feb 202122.2022.4022.0022.20-35.45-
12 Feb 202122.2022.2022.0022.00-35.13-
11 Feb 202122.0022.0022.0022.00-35.13-
10 Feb 202122.2022.2022.2022.20-35.45-
09 Feb 202122.2022.2022.2022.20-35.45-
08 Feb 202122.0022.8022.0022.00-35.13250
05 Feb 202121.2021.2021.0021.00-33.53-
04 Feb 202121.0021.4021.0021.20-33.85100
03 Feb 202120.8021.0020.8021.00-33.53-
02 Feb 202121.0021.0020.6020.80-33.22-
01 Feb 202120.6020.8020.6020.80-33.22-
29 Jan 202121.0021.0020.6020.60-32.90-
28 Jan 202121.2021.4020.8021.00-33.53-
27 Jan 202121.2021.4020.8021.40-34.17-
26 Jan 202121.4021.4021.2021.20-33.85-
25 Jan 202121.8021.8021.2021.40-34.175
22 Jan 202121.0021.4020.8020.80-33.22-
21 Jan 202121.2021.2021.0021.20-33.85-
20 Jan 202121.0021.2021.0021.20-33.85-
19 Jan 202121.0021.2020.8021.20-33.85-
18 Jan 202121.0021.0021.0021.00-33.53-
15 Jan 202121.0021.6021.0021.20-33.85276
14 Jan 202121.0021.0021.0021.00-33.53-
13 Jan 202121.0021.2021.0021.20-33.85-
12 Jan 202120.4020.8020.2020.40-32.58-
11 Jan 202120.8021.2020.4020.40-32.58-
08 Jan 202120.4020.8020.2020.80-33.22-
07 Jan 202120.2020.2020.2020.20-32.26-
06 Jan 202119.9020.2019.9020.20-32.26-
05 Jan 202119.7019.9019.6019.90-31.78-
04 Jan 202120.0020.0019.8019.90-31.78-
30 Dec 202019.8020.0019.8020.00-31.94-
29 Dec 202019.9020.0019.9020.00-31.94-
28 Dec 202020.0020.2020.0020.00-31.94-
23 Dec 202019.8020.2019.8020.20-32.26-
22 Dec 202019.9020.2019.9020.00-31.94-
21 Dec 202020.2020.2019.8020.20-32.26-
18 Dec 202020.2020.4020.2020.40-32.58-
17 Dec 202020.0020.0020.0020.00-31.94-
16 Dec 202020.0020.4019.9020.40-32.58-
15 Dec 202019.8020.0019.7020.00-31.94-
14 Dec 202020.2020.2019.9019.90-31.78-
11 Dec 202019.9019.9019.8019.90-31.78-
10 Dec 202019.8020.2019.8020.00-31.94-
09 Dec 202019.7019.9019.6019.80-31.62-
08 Dec 202019.5020.0019.5019.90-31.78-
07 Dec 202019.7020.2019.6020.20-32.26-
04 Dec 202019.6019.7019.6019.70-31.46-
03 Dec 202019.6019.6019.5019.50-31.14-
02 Dec 202019.5019.6019.5019.50-31.14-
01 Dec 202019.5019.6019.5019.50-31.14-
30 Nov 202019.9019.9019.5019.50-31.14-
27 Nov 202019.9019.9019.9019.90-31.78-
26 Nov 202019.9020.2019.9020.20-32.26-
25 Nov 202019.9019.9019.9019.90-31.78-
24 Nov 202020.2020.2019.9019.90-31.78-
23 Nov 202020.4020.4020.4020.40-32.58-
20 Nov 202020.0020.4019.9020.40-32.58-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...