MBIA Inc. (MBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.68 | 0.00 | - | 30 | 30 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.08 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 5.00 | 0.30 | 0.00 | - | 2 | 29 |
| 0.40 | 0.00 | - | 81 | 149 | 6.00 | 0.75 | 0.00 | - | 5 | 241 |
| 0.10 | 0.00 | - | 10 | 371 | 7.00 | 1.75 | 0.00 | - | 35 | 33 |
| 0.20 | 0.00 | - | 2 | 0 | 8.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 99 | 153 | 10.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 40 | 40 | 11.00 | - | - | - | - | - |
| 1.21 | +1.21 | - | - | 42 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 2.50 | +2.50 | - | - | 4 |
| 0.56 | +0.56 | - | 30 | 0 | 16.00 | 2.55 | 0.00 | - | - | 30 |
© 2024 Yahoo. All rights reserved.