MBIA Inc. (MBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI250117C00005000 | 2024-03-22 10:13AM EDT | 2025-01-17 | 2.10 | 1.45 | 2.15 | 0.00 | - | 2 | 500 | 87.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240621P00005000 | 2024-05-23 3:18PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 64.45% |
| MBI240816P00005000 | 2024-05-23 2:00PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 12 | 25 | 58.40% |
| MBI241115P00005000 | 2024-05-28 3:52PM EDT | 2024-11-15 | 0.45 | 0.20 | 0.50 | +0.05 | +12.50% | 2 | 199 | 54.69% |
| MBI250117P00005000 | 2023-12-08 1:46PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 15.04% |
© 2024 Yahoo. All rights reserved.