MBIA Inc. (MBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240621C00006000 | 2024-05-30 3:50PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 543 | 62.50% |
| MBI240719C00006000 | 2024-05-28 11:54AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 53.32% |
| MBI240816C00006000 | 2024-05-23 1:08PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.50 | 0.00 | - | 81 | 149 | 62.11% |
| MBI241115C00006000 | 2024-05-17 3:46PM EDT | 2024-11-15 | 0.93 | 0.40 | 1.70 | 0.00 | - | 2 | 2 | 78.13% |
| MBI250117C00006000 | 2024-05-10 2:19PM EDT | 2025-01-17 | 1.67 | 0.50 | 1.15 | 0.00 | - | - | 4 | 54.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240621P00006000 | 2024-05-23 1:08PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.65 | 0.00 | - | 20 | 51 | 114.26% |
| MBI240719P00006000 | 2024-05-29 1:09PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | 0.00 | - | - | 5 | 53.32% |
| MBI240816P00006000 | 2024-05-23 3:23PM EDT | 2024-08-16 | 0.75 | 0.00 | 1.85 | 0.00 | - | 5 | 241 | 69.34% |
| MBI241115P00006000 | 2024-05-10 2:28PM EDT | 2024-11-15 | 0.55 | 0.70 | 1.00 | 0.00 | - | 24 | 29 | 51.86% |
© 2024 Yahoo. All rights reserved.