UK markets open in 2 hours 46 minutes
NIKKEI 225
39,130.17 +60.49 (+0.15%) HANG SENG
19,235.07 -401.15 (-2.04%) CRUDE OIL
79.34 -0.46 (-0.58%) GOLD FUTURES
2,417.40 -21.10 (-0.87%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,984.78 +3,502.07 (+6.67%)
MBIA Inc. (MBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240816C00010000 | 2024-04-16 9:59AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 99 | 153 | 112.89% |
| MBI241115C00010000 | 2024-05-09 3:38PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.30 | 0.00 | - | 20 | 20 | 59.38% |
| MBI250117C00010000 | 2024-05-10 1:40PM EDT | 2025-01-17 | 0.17 | 0.05 | 0.30 | 0.00 | - | 25 | 559 | 53.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI250117P00010000 | 2024-01-10 11:43AM EDT | 2025-01-17 | 4.20 | 3.50 | 4.70 | 0.00 | - | 646 | 0 | 80.86% |
© 2024 Yahoo. All rights reserved.