UK markets open in 25 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,192.37 -443.85 (-2.26%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.70 -19.80 (-0.81%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,980.02 +3,267.62 (+6.20%)
MBIA Inc. (MBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI250117C00015000 | 2023-12-22 2:18PM EDT | 2025-01-17 | 1.35 | 0.95 | 1.60 | +0.25 | +22.73% | 244 | 2,158 | 148.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240816P00015000 | 2023-12-20 12:19PM EDT | 2024-08-16 | 2.50 | 1.50 | 2.95 | +2.50 | - | - | 4 | 0.00% |
| MBI250117P00015000 | 2023-12-22 4:17PM EDT | 2025-01-17 | 1.90 | 1.65 | 2.05 | -0.10 | -5.00% | 320 | 664 | 0.00% |
© 2024 Yahoo. All rights reserved.