UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,034.89 +1,101.99 (+2.40%)
MBIA Inc. (MBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240816C00003000 | 2024-03-06 4:42PM EDT | 2024-08-16 | 3.90 | 2.20 | 4.90 | 0.00 | - | 30 | 30 | 92.97% |
| MBI250117C00003000 | 2024-04-01 11:07AM EDT | 2025-01-17 | 3.80 | 3.30 | 4.00 | 0.00 | - | 1 | 1,010 | 76.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI250117P00003000 | 2024-01-18 10:59AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 88.67% |
© 2024 Yahoo. All rights reserved.