UK markets open in 8 hours
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.90 -7.60 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,780.56 +2,574.02 (+4.93%)
MBIA Inc. (MBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI241115C00004000 | 2024-05-15 10:15AM EDT | 2024-11-15 | 2.55 | 1.50 | 3.60 | 0.00 | - | - | 1 | 105.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240816P00004000 | 2024-04-25 1:42PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 56.25% |
| MBI241115P00004000 | 2024-04-16 2:37PM EDT | 2024-11-15 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 5 | 51.17% |
© 2024 Yahoo. All rights reserved.