UK markets open in 4 hours 25 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,462.00 +254.87 (+1.40%) CRUDE OIL
79.07 +0.12 (+0.15%) GOLD FUTURES
2,308.90 -0.70 (-0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,575.24 +1,949.48 (+4.27%)
MBIA Inc. (MBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517C00005000 | 2024-03-27 2:10PM EDT | 2024-05-17 | 1.90 | 1.60 | 2.30 | 0.00 | - | 40 | 140 | 226.95% |
| MBI250117C00005000 | 2024-03-22 10:13AM EDT | 2025-01-17 | 2.10 | 1.45 | 2.15 | 0.00 | - | 2 | 500 | 66.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517P00005000 | 2024-04-03 9:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 98.44% |
| MBI240816P00005000 | 2024-04-15 3:17PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 51.95% |
| MBI250117P00005000 | 2023-12-08 1:46PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 23.44% |
© 2024 Yahoo. All rights reserved.