UK markets open in 3 hours 57 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,373.74 +166.61 (+0.92%) CRUDE OIL
79.07 +0.12 (+0.15%) GOLD FUTURES
2,309.80 +0.20 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,459.70 +1,663.34 (+3.63%)
MBIA Inc. (MBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517C00006000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.70 | 0.00 | - | 128 | 3,731 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517P00006000 | 2024-04-03 9:32AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.50 | 0.00 | - | 13 | 107 | 95.31% |
| MBI240816P00006000 | 2024-04-12 9:49AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.70 | 0.00 | - | 5 | 215 | 69.34% |
| MBI241115P00006000 | 2024-04-10 1:06PM EDT | 2024-11-15 | 0.80 | 0.30 | 0.90 | 0.00 | - | - | 5 | 62.21% |
© 2024 Yahoo. All rights reserved.