UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.75 -0.25 (-0.32%) GOLD FUTURES
2,310.00 -1.00 (-0.04%) DOW
38,019.67 +116.38 (+0.31%) Bitcoin GBP
47,262.92 +1,484.73 (+3.24%)
MBIA Inc. (MBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517C00007000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 4,126 | 75.00% |
| MBI240621C00007000 | 2024-04-22 10:08AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.50 | 0.00 | - | - | 4 | 55.86% |
| MBI240816C00007000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 0.52 | 0.25 | 0.75 | 0.00 | - | 50 | 133 | 51.47% |
| MBI241115C00007000 | 2024-04-22 10:28AM EDT | 2024-11-15 | 0.65 | 0.50 | 1.00 | 0.00 | - | - | 5 | 51.07% |
| MBI250117C00007000 | 2024-04-12 12:41PM EDT | 2025-01-17 | 0.80 | 0.65 | 1.25 | 0.00 | - | 5 | 420 | 53.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517P00007000 | 2024-04-09 9:37AM EDT | 2024-05-17 | 0.65 | 0.60 | 1.20 | 0.00 | - | 10 | 10 | 103.52% |
| MBI240816P00007000 | 2024-02-22 3:39PM EDT | 2024-08-16 | 1.13 | 0.75 | 1.40 | 0.00 | - | 1 | 36 | 52.93% |
| MBI250117P00007000 | 2024-04-02 12:47PM EDT | 2025-01-17 | 1.30 | 0.95 | 1.65 | 0.00 | - | 20 | 40 | 60.45% |
© 2024 Yahoo. All rights reserved.