UK markets open in 4 hours 42 minutes
NIKKEI 225
39,682.63 +509.48 (+1.30%) HANG SENG
18,078.23 +5.33 (+0.03%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,326.30 -4.50 (-0.19%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,149.54 +1,540.63 (+3.24%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.01 | 0.00 | - | 2 | 10 | 15.00 | 0.07 | +0.02 | +40.00% | 2 | 193 |
| 12.20 | 0.00 | - | 6 | 32 | 16.00 | 0.10 | 0.00 | - | 2 | 41 |
| 14.70 | 0.00 | - | 1 | 12 | 17.00 | 0.20 | 0.00 | - | 1 | 72 |
| 10.55 | 0.00 | - | 2 | 35 | 18.00 | 0.20 | 0.00 | - | 225 | 810 |
| 8.00 | 0.00 | - | 10 | 12 | 19.00 | 0.25 | -0.08 | -24.24% | 2 | 898 |
| 6.44 | +0.24 | +3.87% | 2 | 42 | 20.00 | 0.35 | -0.05 | -12.50% | 7 | 261 |
| 5.50 | 0.00 | - | 3 | 13 | 21.00 | 0.50 | -0.07 | -12.28% | 1 | 2,161 |
| 4.80 | 0.00 | - | 3 | 24 | 22.00 | 0.68 | -0.12 | -15.00% | 1 | 268 |
| 4.40 | -0.80 | -15.38% | 4 | 148 | 23.00 | 1.00 | -0.10 | -9.09% | 298 | 932 |
| 3.90 | -0.30 | -7.14% | 4 | 32 | 24.00 | 1.35 | -0.09 | -6.25% | 12 | 924 |
| 2.95 | -0.65 | -18.06% | 26 | 240 | 25.00 | 1.82 | +0.07 | +4.00% | 11 | 2,669 |
| 2.50 | -0.53 | -17.49% | 83 | 594 | 26.00 | 2.27 | +0.04 | +1.79% | 14 | 437 |
| 2.05 | -0.70 | -25.45% | 157 | 802 | 27.00 | 2.88 | -0.02 | -0.69% | 13 | 748 |
| 1.83 | -0.47 | -20.43% | 278 | 1,673 | 28.00 | 3.60 | 0.00 | - | 6 | 2,408 |
| 1.45 | -0.60 | -29.27% | 69 | 1,028 | 29.00 | 4.30 | -0.05 | -1.15% | 10 | 387 |
| 1.26 | -0.49 | -28.00% | 848 | 8,022 | 30.00 | 4.80 | 0.00 | - | 5 | 810 |
| 1.03 | -0.37 | -26.43% | 19 | 752 | 31.00 | 6.20 | 0.00 | - | 15 | 287 |
| 0.90 | -0.40 | -30.77% | 46 | 1,079 | 32.00 | 5.30 | 0.00 | - | 16 | 190 |
| 0.82 | -0.33 | -28.70% | 38 | 2,102 | 33.00 | 7.50 | +1.60 | +27.12% | 1 | 241 |
| 0.70 | -0.28 | -28.57% | 58 | 2,337 | 34.00 | 8.65 | 0.00 | - | 3 | 324 |
| 0.59 | -0.33 | -35.87% | 605 | 13,140 | 35.00 | 9.20 | 0.00 | - | 10 | 821 |
| 0.50 | -0.25 | -33.33% | 15 | 945 | 36.00 | 6.30 | 0.00 | - | 4 | 185 |
| 0.55 | -0.06 | -9.84% | 55 | 478 | 37.00 | 6.90 | 0.00 | - | 6 | 20 |
| 0.45 | -0.15 | -25.00% | 27 | 495 | 38.00 | 8.00 | 0.00 | - | 29 | 49 |
| 0.80 | 0.00 | - | 71 | 328 | 39.00 | 13.50 | 0.00 | - | 262 | 253 |
| 0.37 | -0.13 | -26.00% | 578 | 8,025 | 40.00 | 13.50 | 0.00 | - | 1 | 31 |
| 0.35 | -0.10 | -22.22% | 24 | 281 | 41.00 | 13.60 | 0.00 | - | 17 | 65 |
| 0.32 | -0.23 | -41.82% | 4 | 334 | 42.00 | 14.30 | 0.00 | - | 1 | 1 |
| 0.54 | 0.00 | - | 2 | 80 | 43.00 | 12.40 | 0.00 | - | 85 | 3 |
| 0.38 | 0.00 | - | 1 | 91 | 44.00 | 13.40 | 0.00 | - | 21 | 1 |
| 0.25 | -0.09 | -26.47% | 6 | 929 | 45.00 | 13.97 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 15 | 72 | 46.00 | 7.00 | 0.00 | - | - | 21 |
| 0.17 | -0.40 | -70.18% | 1 | 258 | 47.00 | 15.40 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 223 | 48.00 | 10.20 | 0.00 | - | - | 0 |
| 0.20 | -0.10 | -33.33% | 10 | 134 | 49.00 | 19.60 | 0.00 | - | 6 | 0 |
| 0.20 | -0.07 | -25.93% | 410 | 11,580 | 50.00 | 11.80 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 9 | 524 | 55.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 1 | 619 | 60.00 | - | - | - | - | - |
| 0.14 | -0.06 | -30.00% | 56 | 824 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.