UK markets open in 4 hours 45 minutes
NIKKEI 225
39,660.10 +486.95 (+1.24%) HANG SENG
18,064.16 -8.74 (-0.05%) CRUDE OIL
81.01 +0.18 (+0.22%) GOLD FUTURES
2,325.70 -5.10 (-0.22%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,094.11 +1,406.95 (+2.95%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 1 | 3 | 15.00 | 0.33 | 0.00 | - | 1 | 135 |
| 8.60 | 0.00 | - | 1 | 33 | 20.00 | 1.19 | 0.00 | - | 2 | 934 |
| 7.20 | 0.00 | - | 1 | 12 | 21.00 | 1.40 | -0.40 | -22.22% | 1 | 227 |
| 6.10 | 0.00 | - | 1 | 19 | 22.00 | 2.30 | 0.00 | - | 2 | 319 |
| 6.20 | 0.00 | - | 12 | 31 | 23.00 | 2.60 | 0.00 | - | 40 | 3,951 |
| 6.00 | 0.00 | - | 2 | 32 | 24.00 | 3.30 | 0.00 | - | 15 | 31 |
| 5.70 | 0.00 | - | 2 | 51 | 25.00 | 3.10 | +0.20 | +6.90% | 52 | 711 |
| 4.54 | -0.16 | -3.40% | 6 | 275 | 26.00 | 3.50 | -0.14 | -3.85% | 45 | 1,123 |
| 3.80 | -0.42 | -9.95% | 130 | 181 | 27.00 | 4.10 | -0.26 | -5.96% | 22 | 155 |
| 3.40 | -0.40 | -10.53% | 83 | 909 | 28.00 | 4.90 | +0.10 | +2.08% | 87 | 214 |
| 3.20 | -0.31 | -8.83% | 25 | 280 | 29.00 | 5.60 | -0.30 | -5.08% | 62 | 199 |
| 2.77 | -0.36 | -11.50% | 121 | 901 | 30.00 | 6.00 | -0.20 | -3.23% | 20 | 311 |
| 2.75 | -0.20 | -6.78% | 12 | 296 | 31.00 | 5.12 | 0.00 | - | 1 | 225 |
| 2.30 | -0.29 | -11.20% | 18 | 744 | 32.00 | 5.60 | 0.00 | - | 8 | 613 |
| 2.20 | -0.25 | -10.20% | 15 | 133 | 33.00 | 8.00 | 0.00 | - | 8 | 35 |
| 1.91 | -0.64 | -25.10% | 25 | 184 | 34.00 | 6.90 | 0.00 | - | 10 | 91 |
| 1.65 | -0.40 | -19.51% | 432 | 4,206 | 35.00 | 9.70 | 0.00 | - | 8 | 406 |
| 1.50 | -0.22 | -12.79% | 97 | 1,278 | 36.00 | 9.70 | 0.00 | - | 1 | 123 |
| 1.34 | -0.56 | -29.47% | 3 | 28 | 37.00 | 11.80 | +1.60 | +15.69% | 6 | 136 |
| 1.40 | -0.09 | -6.04% | 1 | 1,232 | 38.00 | 12.90 | 0.00 | - | 5 | 41 |
| 1.15 | -0.55 | -32.35% | 24 | 267 | 39.00 | 13.20 | 0.00 | - | 21 | 65 |
| 1.05 | -0.30 | -22.22% | 342 | 14,134 | 40.00 | 11.60 | 0.00 | - | 1 | 22 |
| 1.00 | -0.18 | -15.25% | 31 | 195 | 41.00 | 14.30 | 0.00 | - | 74 | 111 |
| 0.95 | -0.50 | -34.48% | 55 | 44 | 42.00 | 12.50 | 0.00 | - | - | 49 |
| 1.22 | 0.00 | - | 1 | 27 | 43.00 | 13.60 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 30 | 44.00 | 14.80 | 0.00 | - | 58 | 58 |
| 0.73 | -0.12 | -14.12% | 4 | 341 | 45.00 | 14.60 | 0.00 | - | 2 | 6 |
| 0.88 | 0.00 | - | 1 | 3 | 46.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 14 | 48.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 25 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.