Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 4 | 76 | 15.00 | 0.45 | -0.10 | -18.18% | 2 | 301 |
| 10.30 | 0.00 | - | 8 | 60 | 17.50 | 1.10 | 0.00 | - | 3 | 882 |
| 8.40 | 0.00 | - | 18 | 331 | 20.00 | 1.80 | 0.00 | - | 10 | 1,276 |
| 7.20 | 0.00 | - | 1 | 236 | 22.50 | 2.35 | -0.05 | -2.08% | 5 | 3,729 |
| 5.40 | -0.80 | -12.90% | 3 | 632 | 25.00 | 3.60 | -0.40 | -10.00% | 6 | 3,236 |
| 4.85 | -0.55 | -10.19% | 12 | 62 | 26.00 | 4.20 | -0.40 | -8.70% | 7 | 29 |
| 4.70 | -0.10 | -2.08% | 1 | 364 | 27.00 | 4.80 | +0.10 | +2.13% | 10 | 1,669 |
| 4.32 | +0.17 | +4.10% | 1 | 89 | 28.00 | 5.40 | +0.40 | +8.00% | 5 | 25 |
| 4.00 | 0.00 | - | 2 | 197 | 29.00 | 6.00 | -0.10 | -1.64% | 11 | 199 |
| 3.50 | -0.21 | -5.66% | 92 | 1,545 | 30.00 | 6.70 | +0.33 | +5.18% | 5 | 1,738 |
| 3.70 | 0.00 | - | 1 | 62 | 31.00 | 6.90 | 0.00 | - | 2 | 4 |
| 3.00 | -0.44 | -12.79% | 29 | 212 | 32.00 | 7.50 | 0.00 | - | 27 | 137 |
| 2.80 | -0.15 | -5.08% | 9 | 179 | 33.00 | 8.00 | 0.00 | - | 18 | 14 |
| 2.60 | -0.48 | -15.58% | 1 | 22 | 34.00 | 8.10 | 0.00 | - | 7 | 4 |
| 2.39 | -0.05 | -2.05% | 16 | 1,326 | 35.00 | 10.20 | +1.00 | +10.87% | 5 | 474 |
| 2.45 | 0.00 | - | 4 | 190 | 36.00 | 10.10 | 0.00 | - | 7 | 6 |
| 3.20 | 0.00 | - | 20 | 1,526 | 37.00 | 10.70 | 0.00 | - | 2 | 55 |
| 2.30 | 0.00 | - | - | 107 | 38.00 | 12.50 | 0.00 | - | 66 | 66 |
| 2.30 | 0.00 | - | 1 | 254 | 39.00 | 12.50 | 0.00 | - | 3 | 3 |
| 1.55 | -0.17 | -9.88% | 104 | 1,406 | 40.00 | 13.30 | 0.00 | - | 227 | 572 |
| 1.90 | 0.00 | - | 1 | 101 | 41.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 10 | 155 | 42.00 | 13.60 | 0.00 | - | 39 | 123 |
| 1.58 | 0.00 | - | 4 | 8 | 43.00 | - | - | - | - | - |
| 1.10 | -0.10 | -8.33% | 13 | 931 | 45.00 | 16.40 | 0.00 | - | 3 | 50 |
| 0.85 | -0.26 | -23.42% | 1 | 1,291 | 50.00 | 20.30 | 0.00 | - | 2 | 2 |
| 0.79 | 0.00 | - | 30 | 281 | 55.00 | 23.50 | 0.00 | - | 1 | 4 |
| 0.43 | -0.17 | -28.33% | 20 | 463 | 60.00 | 21.90 | 0.00 | - | - | 1 |
| 0.37 | -0.18 | -32.73% | 1 | 1,651 | 65.00 | 33.70 | 0.00 | - | 11 | 35 |
© 2024 Yahoo. All rights reserved.