UK markets open in 4 hours 53 minutes
NIKKEI 225
39,703.07 +119.99 (+0.30%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.86 +0.32 (+0.39%) GOLD FUTURES
2,337.80 -1.80 (-0.08%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,319.30 +2,271.43 (+4.73%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 1 | 1 | 19.00 | 1.30 | +1.30 | - | 104 | 176 |
| 9.10 | +9.10 | - | - | 1 | 20.00 | 1.60 | -0.55 | -25.58% | 57 | 1 |
| 8.50 | +8.50 | - | - | 2 | 21.00 | - | - | - | - | - |
| 7.90 | +7.90 | - | 3 | 0 | 24.00 | 3.50 | +3.50 | - | - | 5 |
| 7.40 | +1.50 | +25.42% | 1 | 10 | 25.00 | - | - | - | - | - |
| 6.80 | +0.60 | +9.68% | 1 | 6 | 26.00 | 4.50 | +4.50 | - | - | 5 |
| 6.28 | +6.28 | - | 3 | 3 | 27.00 | 4.90 | +4.90 | - | - | 6 |
| 5.30 | +5.30 | - | - | 3 | 28.00 | - | - | - | - | - |
| 4.70 | +4.70 | - | - | 97 | 29.00 | - | - | - | - | - |
| 5.31 | +0.01 | +0.19% | 1 | 28 | 30.00 | 6.50 | 0.00 | - | 9 | 10 |
| 3.80 | +3.80 | - | - | 31 | 31.00 | 6.90 | +6.90 | - | 5 | 2 |
| 4.50 | +4.50 | - | 1 | 1 | 32.00 | 7.80 | +7.80 | - | - | 2 |
| 4.45 | +4.45 | - | - | 5 | 33.00 | - | - | - | - | - |
| 3.70 | +3.70 | - | - | 245 | 34.00 | 9.40 | +9.40 | - | - | 1 |
| 3.75 | +3.75 | - | 82 | 1,743 | 35.00 | 10.50 | +10.50 | - | - | 50 |
© 2024 Yahoo. All rights reserved.