Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | 1 | 68 | 15.00 | 1.50 | 0.00 | - | 12 | 2,134 |
| 13.00 | 0.00 | - | 5 | 8 | 18.00 | 2.40 | 0.00 | - | 1 | 61 |
| 11.80 | 0.00 | - | 45 | 196 | 20.00 | 3.40 | 0.00 | - | 1 | 160 |
| 9.90 | -0.60 | -5.71% | 1 | 112 | 22.50 | 4.60 | 0.00 | - | 15 | 834 |
| 8.80 | -0.18 | -2.00% | 1 | 512 | 25.00 | 6.20 | 0.00 | - | 28 | 243 |
| 8.00 | -0.20 | -2.44% | 3 | 351 | 27.00 | 7.03 | 0.00 | - | 1 | 35 |
| 7.00 | -0.18 | -2.51% | 1 | 823 | 30.00 | 9.13 | 0.00 | - | 85 | 1,105 |
| 7.00 | 0.00 | - | 3 | 242 | 32.00 | 8.70 | 0.00 | - | 109 | 132 |
| 5.70 | -0.20 | -3.39% | 10 | 522 | 35.00 | 11.50 | 0.00 | - | 6 | 272 |
| 5.10 | 0.00 | - | 7 | 96 | 37.00 | 12.70 | 0.00 | - | 5 | 146 |
| 4.90 | 0.00 | - | 11 | 360 | 40.00 | 15.07 | 0.00 | - | 1 | 50 |
| 4.15 | 0.00 | - | 38 | 71 | 42.00 | - | - | - | - | - |
| 4.38 | 0.00 | - | 13 | 248 | 45.00 | 16.20 | 0.00 | - | 1 | 6 |
| 3.70 | 0.00 | - | - | 203 | 47.00 | - | - | - | - | - |
| 3.00 | -0.40 | -11.76% | 2 | 178 | 50.00 | 22.25 | 0.00 | - | 17 | 25 |
| 2.80 | 0.00 | - | 121 | 183 | 55.00 | 24.90 | 0.00 | - | 1 | 4 |
| 2.55 | 0.00 | - | 2 | 120 | 60.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 537 | 65.00 | 36.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.