UK markets open in 2 hours 31 minutes
NIKKEI 225
39,686.19 +513.04 (+1.31%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,328.10 -2.70 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,676.38 +368.74 (+0.76%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00015000 | 2024-06-21 10:39AM EDT | 2024-07-19 | 10.70 | 9.20 | 12.70 | 0.00 | - | 5 | 20 | 272.07% |
| MBLY240816C00015000 | 2024-06-12 9:34AM EDT | 2024-08-16 | 15.01 | 9.10 | 12.90 | 0.00 | - | 2 | 10 | 194.43% |
| MBLY241115C00015000 | 2024-04-25 12:15PM EDT | 2024-11-15 | 16.70 | 9.70 | 12.90 | 0.00 | - | 1 | 3 | 59.38% |
| MBLY250117C00015000 | 2024-06-24 11:48AM EDT | 2025-01-17 | 13.00 | 11.80 | 12.20 | 0.00 | - | 4 | 76 | 74.46% |
| MBLY260116C00015000 | 2024-06-12 2:15PM EDT | 2026-01-16 | 17.10 | 13.10 | 13.90 | 0.00 | - | 1 | 68 | 67.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00015000 | 2024-06-18 12:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 0 | 98.44% |
| MBLY240816P00015000 | 2024-06-25 11:34AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.20 | +0.02 | +40.00% | 2 | 193 | 87.50% |
| MBLY241115P00015000 | 2024-06-11 3:44PM EDT | 2024-11-15 | 0.33 | 0.20 | 0.30 | 0.00 | - | 1 | 135 | 61.33% |
| MBLY250117P00015000 | 2024-06-25 11:28AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | -0.10 | -18.18% | 2 | 301 | 60.35% |
| MBLY260116P00015000 | 2024-06-12 2:34PM EDT | 2026-01-16 | 1.50 | 1.50 | 1.70 | 0.00 | - | 12 | 2,134 | 55.52% |
© 2024 Yahoo. All rights reserved.