UK markets open in 4 hours 48 minutes
NIKKEI 225
39,689.15 +106.07 (+0.27%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.82 +0.28 (+0.34%) GOLD FUTURES
2,337.40 -2.20 (-0.09%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,263.07 +2,205.63 (+4.59%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00016000 | 2024-06-14 1:00PM EDT | 2024-08-16 | 12.20 | 11.70 | 14.40 | 0.00 | - | 6 | 32 | 156.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00016000 | 2024-06-24 9:37AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.45 | 0.00 | - | 2 | 41 | 106.64% |
© 2024 Yahoo. All rights reserved.