Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBLY250117C00017500 | 2024-06-18 1:47PM EDT | 2025-01-17 | 10.30 | 8.10 | 10.20 | 0.00 | - | 8 | 60 | 74.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBLY250117P00017500 | 2024-06-21 11:52AM EDT | 2025-01-17 | 1.10 | 0.85 | 0.95 | 0.00 | - | 3 | 882 | 58.11% |