How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

Mobileye Global Inc. (MBLY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

26.08

-0.65

(-2.43%)

At close: 04:00PM EDT

26.10

+0.02

(+0.08%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Strike:20.00

Callsfor19 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MBLY240719C00020000	2024-06-14 11:34AM EDT	2024-07-19	8.75	6.10	8.20	0.00	-	25	25	139.16%
MBLY240816C00020000	2024-06-25 3:35PM EDT	2024-08-16	6.44	6.50	6.70	+0.24	+3.87%	2	42	71.19%
MBLY241115C00020000	2024-06-18 12:31PM EDT	2024-11-15	8.60	7.50	7.80	0.00	-	1	33	68.26%
MBLY250117C00020000	2024-06-18 3:27PM EDT	2025-01-17	8.40	7.10	8.40	0.00	-	18	331	58.64%
MBLY260116C00020000	2024-06-21 3:16PM EDT	2026-01-16	11.80	10.80	11.10	0.00	-	45	196	67.83%

Putsfor19 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MBLY240719P00020000	2024-06-21 3:57PM EDT	2024-07-19	0.15	0.05	0.25	0.00	-	5	35	73.05%
MBLY240816P00020000	2024-06-25 3:28PM EDT	2024-08-16	0.35	0.30	0.40	-0.05	-12.50%	7	261	62.50%
MBLY241115P00020000	2024-06-24 1:26PM EDT	2024-11-15	1.19	1.10	1.25	0.00	-	2	934	59.42%
MBLY250117P00020000	2024-06-21 1:03PM EDT	2025-01-17	1.80	1.50	1.60	0.00	-	10	1,276	56.52%
MBLY250221P00020000	2024-06-21 10:43AM EDT	2025-02-21	2.15	1.75	1.95	0.00	-	1	1	57.23%
MBLY260116P00020000	2024-06-24 12:11PM EDT	2026-01-16	3.40	3.30	3.50	0.00	-	1	160	53.10%