UK markets open in 2 hours 23 minutes
NIKKEI 225
39,674.07 +500.92 (+1.28%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.24 +0.41 (+0.51%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,685.13 +371.99 (+0.77%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00021000 | 2024-06-10 9:32AM EDT | 2024-07-19 | 10.00 | 3.40 | 5.50 | 0.00 | - | 3 | 0 | 84.38% |
| MBLY240816C00021000 | 2024-06-21 10:27AM EDT | 2024-08-16 | 5.50 | 5.60 | 5.90 | 0.00 | - | 3 | 13 | 68.26% |
| MBLY241115C00021000 | 2024-06-18 3:40PM EDT | 2024-11-15 | 7.20 | 6.80 | 7.10 | 0.00 | - | 1 | 12 | 66.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00021000 | 2024-06-25 2:52PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 9 | 1,163 | 62.31% |
| MBLY240816P00021000 | 2024-06-25 2:54PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.55 | 0.00 | - | 1 | 2,161 | 62.11% |
| MBLY241115P00021000 | 2024-06-25 9:32AM EDT | 2024-11-15 | 1.40 | 1.40 | 1.50 | -0.40 | -22.22% | 1 | 227 | 58.45% |
© 2024 Yahoo. All rights reserved.