Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY250117C00022500 | 2024-06-24 12:16PM EDT | 2025-01-17 | 7.20 | 6.50 | 6.80 | 0.00 | - | 1 | 236 | 64.50% |
| MBLY260116C00022500 | 2024-06-21 3:52PM EDT | 2026-01-16 | 9.90 | 9.60 | 9.90 | -0.60 | -5.71% | 1 | 112 | 66.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY250117P00022500 | 2024-06-25 10:56AM EDT | 2025-01-17 | 2.35 | 2.40 | 2.50 | -0.05 | -2.08% | 5 | 3,729 | 55.27% |
| MBLY260116P00022500 | 2024-06-21 2:40PM EDT | 2026-01-16 | 4.60 | 4.50 | 4.70 | 0.00 | - | 15 | 834 | 52.45% |
© 2024 Yahoo. All rights reserved.