UK markets open in 2 hours 44 minutes
NIKKEI 225
39,762.41 +589.26 (+1.50%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,692.98 +474.53 (+0.98%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00026000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 1.50 | 1.50 | 1.65 | -0.67 | -30.88% | 150 | 716 | 57.67% |
| MBLY240816C00026000 | 2024-06-25 3:44PM EDT | 2024-08-16 | 2.50 | 2.50 | 2.65 | -0.53 | -17.49% | 83 | 594 | 64.80% |
| MBLY241115C00026000 | 2024-06-25 11:12AM EDT | 2024-11-15 | 4.54 | 4.10 | 4.30 | -0.16 | -3.40% | 6 | 275 | 64.40% |
| MBLY250117C00026000 | 2024-06-25 3:34PM EDT | 2025-01-17 | 4.85 | 4.80 | 5.10 | -0.55 | -10.19% | 12 | 62 | 63.50% |
| MBLY250221C00026000 | 2024-06-21 12:51PM EDT | 2025-02-21 | 5.46 | 5.30 | 5.60 | 0.00 | - | 3 | 6 | 64.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00026000 | 2024-06-25 3:27PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.45 | +0.05 | +3.70% | 82 | 2,651 | 54.10% |
| MBLY240816P00026000 | 2024-06-25 3:00PM EDT | 2024-08-16 | 2.27 | 2.25 | 2.35 | +0.04 | +1.79% | 14 | 437 | 59.81% |
| MBLY241115P00026000 | 2024-06-25 11:31AM EDT | 2024-11-15 | 3.50 | 3.60 | 3.80 | -0.14 | -3.85% | 45 | 1,123 | 57.84% |
| MBLY250117P00026000 | 2024-06-25 3:45PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.30 | -0.40 | -8.70% | 7 | 29 | 54.71% |
© 2024 Yahoo. All rights reserved.