UK markets open in 2 hours 31 minutes
NIKKEI 225
39,686.64 +513.49 (+1.31%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,328.00 -2.80 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,676.38 +368.74 (+0.76%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00027000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.20 | -0.65 | -36.11% | 475 | 6,673 | 58.69% |
| MBLY240816C00027000 | 2024-06-25 3:42PM EDT | 2024-08-16 | 2.05 | 2.10 | 2.25 | -0.70 | -25.45% | 157 | 802 | 65.48% |
| MBLY241115C00027000 | 2024-06-25 3:09PM EDT | 2024-11-15 | 3.80 | 3.80 | 4.00 | -0.42 | -9.95% | 130 | 181 | 66.02% |
| MBLY250117C00027000 | 2024-06-25 9:52AM EDT | 2025-01-17 | 4.70 | 4.30 | 4.70 | -0.10 | -2.08% | 1 | 364 | 62.77% |
| MBLY260116C00027000 | 2024-06-25 1:39PM EDT | 2026-01-16 | 8.00 | 7.80 | 8.10 | -0.20 | -2.44% | 3 | 351 | 65.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00027000 | 2024-06-24 3:05PM EDT | 2024-07-19 | 2.06 | 1.95 | 2.10 | +0.06 | +3.00% | 17 | 1,796 | 56.06% |
| MBLY240816P00027000 | 2024-06-25 3:53PM EDT | 2024-08-16 | 2.88 | 2.80 | 2.95 | -0.02 | -0.69% | 13 | 748 | 59.86% |
| MBLY241115P00027000 | 2024-06-25 11:34AM EDT | 2024-11-15 | 4.10 | 4.10 | 4.30 | -0.26 | -5.96% | 22 | 155 | 56.47% |
| MBLY250117P00027000 | 2024-06-24 1:48PM EDT | 2025-01-17 | 4.80 | 4.60 | 4.80 | +0.10 | +2.13% | 10 | 1,669 | 53.47% |
| MBLY260116P00027000 | 2024-06-18 9:39AM EDT | 2026-01-16 | 7.03 | 6.90 | 7.20 | 0.00 | - | 1 | 35 | 50.59% |
© 2024 Yahoo. All rights reserved.