UK markets open in 2 hours 43 minutes
NIKKEI 225
39,715.75 +542.60 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,692.98 +474.53 (+0.98%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00028000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.85 | -0.50 | -35.71% | 843 | 2,247 | 58.11% |
| MBLY240816C00028000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 1.83 | 1.75 | 1.85 | -0.47 | -20.43% | 278 | 1,673 | 65.28% |
| MBLY241115C00028000 | 2024-06-25 3:16PM EDT | 2024-11-15 | 3.40 | 3.40 | 3.60 | -0.40 | -10.53% | 83 | 909 | 65.55% |
| MBLY250117C00028000 | 2024-06-25 11:39AM EDT | 2025-01-17 | 4.32 | 4.00 | 4.30 | +0.17 | +4.10% | 1 | 89 | 62.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00028000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 2.78 | 2.60 | 2.80 | +0.15 | +5.70% | 8 | 2,669 | 56.30% |
| MBLY240816P00028000 | 2024-06-24 10:55AM EDT | 2024-08-16 | 3.60 | 3.40 | 3.60 | 0.00 | - | 6 | 2,408 | 59.57% |
| MBLY241115P00028000 | 2024-06-25 3:52PM EDT | 2024-11-15 | 4.90 | 4.80 | 5.00 | +0.10 | +2.08% | 87 | 214 | 57.57% |
| MBLY250117P00028000 | 2024-06-14 1:36PM EDT | 2025-01-17 | 5.40 | 5.20 | 7.40 | +0.40 | +8.00% | 5 | 25 | 65.92% |
© 2024 Yahoo. All rights reserved.