UK markets open in 2 hours 38 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,700.66 +414.15 (+0.86%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00029000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | -0.40 | -36.36% | 112 | 1,493 | 61.62% |
| MBLY240816C00029000 | 2024-06-25 3:14PM EDT | 2024-08-16 | 1.45 | 1.50 | 1.55 | -0.60 | -29.27% | 69 | 1,028 | 66.31% |
| MBLY241115C00029000 | 2024-06-25 3:20PM EDT | 2024-11-15 | 3.20 | 3.10 | 3.20 | -0.31 | -8.83% | 25 | 280 | 65.33% |
| MBLY250117C00029000 | 2024-06-18 3:58PM EDT | 2025-01-17 | 4.00 | 3.70 | 3.90 | 0.00 | - | 2 | 197 | 62.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00029000 | 2024-06-25 2:32PM EDT | 2024-07-19 | 3.45 | 3.40 | 3.70 | +0.25 | +7.81% | 1 | 483 | 60.74% |
| MBLY240816P00029000 | 2024-06-25 9:47AM EDT | 2024-08-16 | 4.30 | 4.10 | 4.40 | -0.05 | -1.15% | 10 | 387 | 61.13% |
| MBLY241115P00029000 | 2024-06-25 3:51PM EDT | 2024-11-15 | 5.60 | 5.40 | 5.60 | -0.30 | -5.08% | 62 | 199 | 56.57% |
| MBLY250117P00029000 | 2024-06-25 3:07PM EDT | 2025-01-17 | 6.00 | 5.90 | 6.10 | -0.10 | -1.64% | 11 | 199 | 53.56% |
© 2024 Yahoo. All rights reserved.